May 03 2024 |
3903 |
392.02 |
Apr 25 2024 |
3904 |
392.02 |
Apr 18 2024 |
3904 |
392.02 |
Apr 11 2024 |
3904 |
392.02 |
Apr 04 2024 |
3904 |
392.02 |
Mar 28 2024 |
3904 |
392.02 |
Mar 21 2024 |
3904 |
392.02 |
Mar 14 2024 |
3904 |
392.02 |
Mar 07 2024 |
3904 |
392.02 |
Feb 29 2024 |
3904 |
392.02 |
Feb 22 2024 |
3906 |
392.02 |
Feb 15 2024 |
3910 |
392.02 |
Feb 08 2024 |
3915 |
392.02 |
Feb 01 2024 |
3919 |
392.02 |
Jan 25 2024 |
3918 |
392.02 |
Jan 18 2024 |
3930 |
392.02 |
Jan 11 2024 |
3905 |
392.02 |
Jan 04 2024 |
3929 |
392.02 |
Dec 28 2023 |
3931 |
392.02 |
Dec 21 2023 |
3926 |
392.02 |
Dec 14 2023 |
3944 |
392.02 |
Dec 07 2023 |
3881 |
392.02 |
Nov 30 2023 |
3864 |
390.82 |
Nov 23 2023 |
3801 |
390.82 |
Nov 16 2023 |
4228 |
402.76 |
Nov 09 2023 |
4253 |
402.76 |
Nov 02 2023 |
4216 |
402.76 |
Oct 26 2023 |
4046 |
399.17 |
Oct 19 2023 |
4126 |
401.05 |
Oct 12 2023 |
3968 |
401.05 |
Oct 05 2023 |
4015 |
402 |
Sep 28 2023 |
4005 |
402 |
Sep 21 2023 |
3466 |
382.88 |
Sep 14 2023 |
3656 |
387.06 |
Sep 07 2023 |
3659 |
387.06 |
Aug 31 2023 |
3659 |
387.06 |
Aug 24 2023 |
3649 |
387.06 |
Aug 17 2023 |
3643 |
387.06 |
Aug 10 2023 |
3643 |
387.06 |
Aug 03 2023 |
3652 |
387.06 |
Jul 27 2023 |
3647 |
387.06 |
Jul 20 2023 |
3599 |
387.06 |
Jul 13 2023 |
3599 |
387.06 |
Jul 06 2023 |
3582 |
387.06 |
Jun 29 2023 |
3585 |
387.06 |
Jun 22 2023 |
3585 |
387.06 |
Jun 15 2023 |
3585 |
387.06 |
Jun 08 2023 |
3588 |
387.06 |
Jun 01 2023 |
3582 |
387.06 |
May 25 2023 |
3576 |
387.06 |
May 18 2023 |
3576 |
387.06 |
May 11 2023 |
3576 |
387.06 |
May 04 2023 |
3576 |
387.06 |
Apr 27 2023 |
3578 |
387.06 |
Apr 20 2023 |
3578 |
387.06 |
Apr 13 2023 |
3578 |
387.06 |
Apr 06 2023 |
3583 |
387.06 |
Mar 30 2023 |
3582 |
387.06 |
Mar 23 2023 |
3582 |
387.06 |
Mar 16 2023 |
3582 |
387.06 |
Mar 09 2023 |
3582 |
387.06 |
Mar 02 2023 |
3583 |
387.06 |
Feb 23 2023 |
3582 |
387.06 |
Feb 16 2023 |
3582 |
387.06 |
Feb 09 2023 |
3590 |
387.06 |
Feb 02 2023 |
3597 |
387.06 |
Jan 26 2023 |
3596 |
387.06 |
Jan 19 2023 |
3581 |
387.06 |
Jan 12 2023 |
3538 |
387.06 |
Jan 05 2023 |
3571 |
387.06 |
Dec 29 2022 |
3567 |
387.06 |
Dec 22 2022 |
5480 |
385.52 |
Dec 15 2022 |
5466 |
385.52 |
Dec 08 2022 |
5954 |
396.81 |
Dec 01 2022 |
6154 |
402.93 |
Nov 24 2022 |
6160 |
402.93 |
Nov 17 2022 |
6044 |
402.93 |
Nov 10 2022 |
5941 |
402.93 |
Nov 03 2022 |
5770 |
402.93 |
Oct 27 2022 |
6849 |
439.62 |
Oct 20 2022 |
6620 |
439.62 |
Oct 13 2022 |
6528 |
439.62 |
Oct 06 2022 |
6643 |
449.94 |
Sep 29 2022 |
7584 |
486.82 |
Sep 22 2022 |
7484 |
486.82 |
Sep 15 2022 |
7382 |
486.82 |
Sep 08 2022 |
7367 |
486.82 |
Sep 01 2022 |
7362 |
486.82 |
Aug 25 2022 |
7346 |
486.82 |
Aug 18 2022 |
7342 |
486.82 |
Aug 11 2022 |
7356 |
486.82 |
Aug 04 2022 |
7333 |
486.82 |
Jul 28 2022 |
7333 |
486.82 |
Jul 21 2022 |
7333 |
486.82 |
Jul 14 2022 |
7333 |
486.82 |
Jul 07 2022 |
7333 |
486.82 |
Jun 30 2022 |
7333 |
486.82 |
Jun 23 2022 |
7311 |
486.82 |
Jun 16 2022 |
7311 |
486.82 |
Jun 09 2022 |
7318 |
486.82 |
Jun 02 2022 |
7318 |
486.82 |
May 26 2022 |
7317 |
486.82 |
May 19 2022 |
7317 |
486.82 |
May 12 2022 |
7317 |
486.82 |
May 05 2022 |
7317 |
486.82 |
Apr 28 2022 |
7306 |
486.82 |
Apr 21 2022 |
7306 |
486.82 |
Apr 14 2022 |
7306 |
486.82 |
Apr 07 2022 |
7306 |
486.82 |
Mar 31 2022 |
7306 |
486.82 |
Mar 24 2022 |
7306 |
486.82 |
Mar 17 2022 |
7296 |
486.82 |
Mar 10 2022 |
7296 |
486.82 |
Mar 03 2022 |
7296 |
486.82 |
Feb 24 2022 |
7285 |
486.82 |
Feb 17 2022 |
7290 |
486.82 |
Feb 10 2022 |
7296 |
486.82 |
Feb 03 2022 |
7309 |
486.82 |
Jan 27 2022 |
7312 |
486.82 |
Jan 20 2022 |
7185 |
486.82 |
Jan 13 2022 |
7214 |
486.82 |
Jan 06 2022 |
7359 |
486.82 |
Dec 30 2021 |
7388 |
486.82 |
Dec 23 2021 |
7406 |
486.82 |
Dec 16 2021 |
7397 |
486.82 |
Dec 09 2021 |
7431 |
486.82 |
Dec 02 2021 |
7534 |
486.82 |
Nov 25 2021 |
7546 |
486.82 |
Nov 18 2021 |
7917 |
513.8 |
Nov 11 2021 |
8160 |
513.8 |
Nov 04 2021 |
9586 |
556.46 |
Oct 28 2021 |
9730 |
556.46 |
Nov 04 2016 |
5046 |
338.76 |
Oct 28 2016 |
4996 |
338.76 |
Oct 21 2016 |
5036 |
338.76 |
Oct 14 2016 |
4938 |
338.76 |
Oct 07 2016 |
4990 |
338.76 |
Sep 30 2016 |
4926 |
338.76 |
Sep 23 2016 |
4829 |
338.76 |
Sep 16 2016 |
4726 |
338.76 |
Sep 09 2016 |
4727 |
338.76 |
Sep 02 2016 |
4702 |
338.76 |
Aug 26 2016 |
4707 |
338.76 |
Aug 19 2016 |
4570 |
338.76 |
Aug 12 2016 |
4560 |
338.76 |
Aug 05 2016 |
4573 |
338.76 |
Jul 29 2016 |
4573 |
338.76 |
Jul 22 2016 |
4562 |
338.76 |
Jun 28 2016 |
4563 |
338.76 |
Jun 21 2016 |
4573 |
338.76 |
Jun 14 2016 |
4573 |
338.76 |
Jun 07 2016 |
4573 |
338.76 |
May 31 2016 |
4573 |
338.76 |
May 24 2016 |
4573 |
338.76 |
May 17 2016 |
4570 |
338.76 |
May 10 2016 |
4570 |
338.76 |
May 03 2016 |
4570 |
338.76 |
Apr 26 2016 |
4570 |
338.76 |
Apr 19 2016 |
4565 |
338.76 |
Apr 12 2016 |
4574 |
338.76 |
Apr 05 2016 |
4574 |
338.76 |
Mar 29 2016 |
4574 |
338.76 |
Mar 22 2016 |
4573 |
338.76 |
Mar 15 2016 |
4572 |
338.76 |
Mar 08 2016 |
4576 |
338.76 |
Mar 01 2016 |
4572 |
338.76 |
Feb 23 2016 |
4567 |
338.76 |
Feb 16 2016 |
4547 |
338.76 |
Feb 09 2016 |
4547 |
338.76 |
Feb 02 2016 |
4510 |
338.76 |
Jan 26 2016 |
4519 |
338.76 |
Jan 19 2016 |
4523 |
338.76 |
Jan 12 2016 |
4261 |
338.76 |
Jan 05 2016 |
4427 |
338.76 |
Dec 29 2015 |
4427 |
338.76 |
Dec 22 2015 |
4361 |
338.76 |
Dec 15 2015 |
4310 |
338.76 |
Dec 08 2015 |
4393 |
338.76 |
Dec 01 2015 |
4329 |
338.76 |
Nov 24 2015 |
4295 |
338.76 |
Sep 22 2015 |
21473 |
429.6 |
Sep 15 2015 |
9455 |
435.82 |
Sep 14 2015 |
11012 |
435.82 |
Sep 07 2015 |
11260 |
438.25 |
Aug 31 2015 |
11233 |
438.25 |
Aug 24 2015 |
11166 |
438.25 |
Aug 17 2015 |
11187 |
438.25 |
Aug 10 2015 |
11198 |
438.25 |
Aug 03 2015 |
11198 |
438.25 |
Jul 27 2015 |
11198 |
438.25 |
Jul 20 2015 |
11197 |
438.25 |
Jul 13 2015 |
11197 |
438.25 |
Jul 06 2015 |
11197 |
438.25 |
Jun 29 2015 |
11197 |
438.25 |
Jun 22 2015 |
11197 |
438.25 |
Jun 15 2015 |
11196 |
438.25 |
Jun 08 2015 |
11281 |
438.25 |
Jun 01 2015 |
11281 |
438.25 |
May 25 2015 |
11281 |
438.25 |
May 18 2015 |
11281 |
438.25 |
May 11 2015 |
11281 |
438.25 |
May 04 2015 |
11281 |
438.25 |
Apr 27 2015 |
11272 |
438.25 |
Apr 20 2015 |
11263 |
438.25 |
Apr 13 2015 |
11263 |
438.25 |
Apr 06 2015 |
11281 |
438.25 |
Mar 30 2015 |
11281 |
438.25 |
Mar 23 2015 |
11293 |
438.25 |
Mar 16 2015 |
11287 |
438.25 |
Mar 09 2015 |
11286 |
438.25 |
Mar 02 2015 |
11270 |
438.25 |
Feb 23 2015 |
11184 |
438.25 |
Feb 16 2015 |
11174 |
438.25 |
Feb 09 2015 |
11184 |
438.25 |
Feb 02 2015 |
11190 |
438.25 |
Jan 26 2015 |
11180 |
438.25 |
Jan 19 2015 |
11165 |
438.25 |
Jan 12 2015 |
11057 |
438.25 |
Jan 05 2015 |
11326 |
438.25 |
Dec 29 2014 |
11306 |
438.25 |
Dec 22 2014 |
11351 |
438.25 |
Dec 15 2014 |
11155 |
438.25 |
Dec 08 2014 |
11225 |
438.25 |
Dec 01 2014 |
11240 |
438.25 |
Nov 24 2014 |
11246 |
438.25 |
Nov 17 2014 |
11346 |
438.25 |
Nov 10 2014 |
11412 |
438.25 |
Nov 03 2014 |
11295 |
438.25 |
Oct 27 2014 |
5652 |
367.8 |
Oct 20 2014 |
4058 |
338.83 |
Oct 13 2014 |
2377 |
298.83 |
Oct 06 2014 |
2202 |
293.3 |
Sep 29 2014 |
2045 |
288.77 |
Sep 22 2014 |
2070 |
288.77 |
Sep 15 2014 |
2036 |
287.42 |
Sep 08 2014 |
2053 |
287.42 |
Sep 01 2014 |
2066 |
287.42 |
Aug 25 2014 |
2077 |
287.42 |
Aug 18 2014 |
2077 |
287.42 |
Aug 11 2014 |
2077 |
287.42 |
Aug 04 2014 |
2077 |
287.42 |
Jul 28 2014 |
2077 |
287.42 |
Jul 21 2014 |
2079 |
287.42 |
Jul 14 2014 |
2079 |
287.42 |
Jul 07 2014 |
2079 |
287.42 |
Jun 30 2014 |
2079 |
287.42 |
Jun 23 2014 |
2079 |
287.42 |
Jun 16 2014 |
2079 |
287.42 |
Jun 09 2014 |
2079 |
287.42 |
Jun 02 2014 |
2079 |
287.42 |
May 26 2014 |
2079 |
287.42 |
May 19 2014 |
2079 |
287.42 |
May 12 2014 |
2079 |
287.42 |
May 05 2014 |
2079 |
287.42 |
Apr 28 2014 |
2079 |
287.42 |
Apr 21 2014 |
2079 |
287.42 |
Apr 14 2014 |
2081 |
287.42 |
Apr 07 2014 |
2081 |
287.42 |
Mar 31 2014 |
2081 |
287.42 |
Mar 24 2014 |
2081 |
287.42 |
Mar 17 2014 |
2081 |
287.42 |
Mar 10 2014 |
2081 |
287.42 |
Mar 03 2014 |
2081 |
287.42 |
Feb 24 2014 |
2076 |
287.42 |
Feb 17 2014 |
2076 |
287.42 |
Feb 10 2014 |
2071 |
287.42 |
Feb 03 2014 |
2065 |
287.42 |
Jan 27 2014 |
2093 |
287.42 |
Jan 20 2014 |
2074 |
287.42 |
Jan 13 2014 |
2014 |
287.42 |
Jan 06 2014 |
1985 |
287.42 |
Dec 30 2013 |
2019 |
287.42 |
Dec 23 2013 |
1870 |
287.42 |
Dec 16 2013 |
1842 |
287.42 |
Dec 09 2013 |
1840 |
287.42 |
Dec 02 2013 |
1869 |
287.42 |
Nov 25 2013 |
1879 |
287.42 |
Nov 18 2013 |
1948 |
287.42 |
Nov 11 2013 |
1954 |
287.42 |
Nov 04 2013 |
2303 |
296.85 |
Oct 28 2013 |
2806 |
312.43 |
Oct 21 2013 |
2763 |
312.43 |
Oct 14 2013 |
2740 |
312.43 |
Oct 07 2013 |
1998 |
289.11 |
Sep 30 2013 |
2010 |
289.11 |
Sep 23 2013 |
1731 |
279.32 |
Sep 16 2013 |
1745 |
279.32 |
Sep 09 2013 |
1736 |
279.32 |
Sep 02 2013 |
1757 |
279.32 |
Aug 26 2013 |
1748 |
279.32 |
Aug 19 2013 |
1751 |
279.32 |
Aug 12 2013 |
1751 |
279.32 |
Aug 05 2013 |
1752 |
279.32 |
Jul 29 2013 |
1752 |
279.32 |
Jul 22 2013 |
1755 |
279.32 |
Jul 15 2013 |
1755 |
279.32 |
Jul 08 2013 |
1754 |
279.32 |
Jul 01 2013 |
1754 |
279.32 |
Jun 24 2013 |
1754 |
279.32 |
Jun 17 2013 |
1754 |
279.32 |
Jun 10 2013 |
1754 |
279.32 |
Jun 03 2013 |
1754 |
279.32 |
May 27 2013 |
1754 |
279.32 |
May 20 2013 |
1754 |
279.32 |
May 13 2013 |
1754 |
279.32 |
May 06 2013 |
1754 |
279.32 |
Apr 29 2013 |
1754 |
279.32 |
Apr 22 2013 |
1753 |
279.32 |
Apr 15 2013 |
1758 |
279.32 |
Apr 08 2013 |
1758 |
279.32 |
Apr 01 2013 |
1758 |
279.32 |
Mar 25 2013 |
1757 |
279.32 |
Mar 18 2013 |
1757 |
279.32 |
Mar 11 2013 |
1757 |
279.32 |
Mar 04 2013 |
1757 |
279.32 |
Feb 25 2013 |
1757 |
279.32 |
Feb 18 2013 |
1762 |
279.32 |
Feb 11 2013 |
1770 |
279.32 |
Feb 04 2013 |
1757 |
279.32 |
Jan 28 2013 |
1766 |
279.32 |
Jan 21 2013 |
1760 |
279.32 |
Jan 14 2013 |
1785 |
279.32 |
Jan 07 2013 |
1768 |
279.32 |
Dec 31 2012 |
1774 |
279.32 |
Dec 24 2012 |
1782 |
279.32 |
Dec 17 2012 |
1790 |
279.32 |
Dec 10 2012 |
1775 |
279.32 |
Dec 03 2012 |
1725 |
277.47 |
Nov 26 2012 |
1655 |
277.47 |
Nov 19 2012 |
1610 |
274.02 |
Nov 12 2012 |
1508 |
269.7 |
Nov 05 2012 |
1537 |
269.7 |
Oct 29 2012 |
1570 |
269.7 |
Oct 22 2012 |
1580 |
269.71 |
Oct 15 2012 |
1577 |
269.71 |
Oct 02 2012 |
2338 |
294.47 |
Sep 26 2012 |
2364 |
294.47 |
Sep 20 2012 |
2612 |
302.33 |
Sep 13 2012 |
3105 |
316.34 |
Jan 19 2012 |
2712 |
316.25 |
Dec 29 2011 |
2673 |
316.26 |
Dec 13 2011 |
2654 |
316.26 |
Dec 09 2011 |
2701 |
316.26 |
Dec 01 2011 |
2675 |
316.26 |
Nov 25 2011 |
2701 |
316.26 |
Nov 17 2011 |
2635 |
314.79 |
Nov 10 2011 |
2312 |
304.19 |
Nov 04 2011 |
2357 |
305.46 |
Oct 28 2011 |
2653 |
313.82 |
Oct 21 2011 |
2709 |
313.78 |
Oct 14 2011 |
2796 |
317.36 |
Oct 07 2011 |
2791 |
320.06 |
Sep 30 2011 |
2818 |
321.01 |
Sep 27 2011 |
2815 |
322.28 |
Sep 23 2011 |
2856 |
325.27 |
Sep 16 2011 |
2784 |
325.31 |
Sep 09 2011 |
2731 |
325.34 |
Jan 13 2011 |
2758 |
325.84 |
Dec 28 2010 |
2892 |
325.85 |
Dec 14 2010 |
2880 |
325.87 |
Dec 03 2010 |
2905 |
325.87 |
Nov 26 2010 |
2900 |
325.88 |
Nov 19 2010 |
3070 |
332.28 |
Nov 12 2010 |
3157 |
335.76 |
Nov 04 2010 |
3397 |
343.77 |
Oct 28 2010 |
3239 |
343.39 |
Oct 22 2010 |
4019 |
363.02 |
Oct 14 2010 |
6478 |
411.6 |
Oct 05 2010 |
18790 |
623.04 |
Sep 29 2010 |
19349 |
623.04 |
Sep 24 2010 |
12454 |
514.58 |
Sep 17 2010 |
11975 |
514.58 |
Sep 10 2010 |
11737 |
514.58 |
Aug 15 2010 |
14130 |
623.04 |
Jan 29 2010 |
11708 |
514.58 |
Jan 15 2010 |
11654 |
514.58 |
Jan 08 2010 |
11518 |
514.58 |
Dec 18 2009 |
11099 |
514.58 |
Dec 09 2009 |
10942 |
514.58 |
Dec 04 2009 |
10667 |
514.58 |
Nov 27 2009 |
10576 |
514.58 |
Nov 20 2009 |
8482 |
481.05 |
Nov 13 2009 |
7978 |
481.05 |
Nov 06 2009 |
7889 |
481.05 |
Oct 30 2009 |
9186 |
481.05 |
Oct 23 2009 |
6756 |
445.46 |
Oct 16 2009 |
2869 |
351.89 |
Oct 09 2009 |
2847 |
351.89 |
Oct 02 2009 |
2796 |
351.89 |