| Oct 14 2010 |
16899 |
564.66 |
| Oct 05 2010 |
15722 |
564.66 |
| Sep 29 2010 |
16120 |
564.66 |
| Sep 24 2010 |
15886 |
572.51 |
| Sep 17 2010 |
15183 |
572.51 |
| Sep 10 2010 |
14883 |
572.51 |
| Aug 15 2010 |
12030 |
564.66 |
| Jan 29 2010 |
14848 |
572.51 |
| Jan 15 2010 |
14788 |
572.51 |
| Jan 08 2010 |
14644 |
572.51 |
| Dec 18 2009 |
14183 |
572.51 |
| Dec 09 2009 |
13984 |
572.51 |
| Dec 04 2009 |
13608 |
572.51 |
| Nov 27 2009 |
13460 |
572.51 |
| Nov 20 2009 |
12996 |
572.51 |
| Nov 13 2009 |
12322 |
572.51 |
| Nov 06 2009 |
12144 |
572.51 |
| Oct 30 2009 |
14292 |
572.51 |
| Oct 23 2009 |
13787 |
572.51 |
| Oct 16 2009 |
13945 |
580.36 |
| Oct 09 2009 |
13789 |
580.36 |
| Oct 02 2009 |
13166 |
580.36 |
