| Nov 12 2010 |
21970 |
643.82 |
| Nov 04 2010 |
22425 |
647.82 |
| Oct 28 2010 |
22261 |
657.73 |
| Oct 22 2010 |
22080 |
657.75 |
| Oct 14 2010 |
21788 |
657.76 |
| Oct 05 2010 |
20315 |
662.63 |
| Sep 29 2010 |
20853 |
661.75 |
| Sep 24 2010 |
19834 |
657.51 |
| Sep 17 2010 |
18975 |
657.51 |
| Sep 10 2010 |
18570 |
657.51 |
| Aug 15 2010 |
15104 |
658.17 |
| Jan 29 2010 |
18530 |
657.51 |
| Jan 15 2010 |
18469 |
657.51 |
| Jan 08 2010 |
18318 |
657.51 |
| Dec 18 2009 |
17794 |
657.51 |
| Dec 09 2009 |
17578 |
657.51 |
| Dec 04 2009 |
17094 |
657.51 |
| Nov 27 2009 |
16852 |
657.51 |
| Nov 20 2009 |
16030 |
649.93 |
| Nov 13 2009 |
15190 |
649.93 |
| Nov 06 2009 |
14928 |
649.42 |
| Oct 30 2009 |
17525 |
639.65 |
| Oct 23 2009 |
16989 |
639.65 |
| Oct 16 2009 |
16663 |
639.65 |
| Oct 09 2009 |
14033 |
584.71 |
| Oct 02 2009 |
13383 |
584.71 |
