| Nov 09 2018 |
5033 |
337.58 |
| Nov 02 2018 |
5866 |
350.18 |
| Oct 26 2018 |
6912 |
367.87 |
| Oct 19 2018 |
6948 |
367.87 |
| Oct 12 2018 |
6908 |
367.87 |
| Oct 05 2018 |
7981 |
384.21 |
| Sep 28 2018 |
7894 |
382.74 |
| Sep 21 2018 |
7192 |
373.65 |
| Sep 14 2018 |
7097 |
373.65 |
| Sep 07 2018 |
7113 |
373.65 |
| Aug 31 2018 |
7066 |
373.65 |
| Aug 24 2018 |
7041 |
373.65 |
| Aug 17 2018 |
7038 |
373.65 |
| Aug 10 2018 |
7041 |
373.65 |
| Aug 03 2018 |
7054 |
373.65 |
| Jul 27 2018 |
7062 |
373.65 |
| Jul 20 2018 |
7066 |
373.65 |
| Jul 13 2018 |
7066 |
373.65 |
| Jul 06 2018 |
7056 |
373.65 |
| Jun 29 2018 |
7099 |
373.65 |
| Jun 22 2018 |
7099 |
373.65 |
| Jun 15 2018 |
7107 |
373.65 |
| Jun 08 2018 |
7121 |
373.65 |
| Jun 01 2018 |
7113 |
373.65 |
| May 25 2018 |
7126 |
373.65 |
| May 18 2018 |
7125 |
373.65 |
| May 11 2018 |
7137 |
373.65 |
| May 04 2018 |
7177 |
373.65 |
| Apr 27 2018 |
7171 |
373.65 |
| Apr 20 2018 |
7189 |
373.65 |
| Apr 13 2018 |
7186 |
373.65 |
| Apr 06 2018 |
7186 |
373.65 |
| Mar 30 2018 |
7187 |
373.65 |
| Mar 23 2018 |
7187 |
373.65 |
| Mar 16 2018 |
7181 |
373.65 |
| Mar 09 2018 |
7181 |
373.65 |
| Mar 02 2018 |
7181 |
373.65 |
| Feb 23 2018 |
7179 |
373.65 |
| Feb 16 2018 |
7187 |
373.65 |
| Feb 09 2018 |
7184 |
373.65 |
| Feb 02 2018 |
7200 |
373.65 |
| Jan 26 2018 |
7221 |
373.65 |
| Jan 19 2018 |
7207 |
373.65 |
| Jan 12 2018 |
6926 |
373.65 |
| Jan 05 2018 |
7135 |
373.65 |
| Dec 29 2017 |
7142 |
373.65 |
| Dec 22 2017 |
7141 |
373.65 |
| Dec 15 2017 |
7122 |
373.65 |
| Dec 08 2017 |
7271 |
373.65 |
| Dec 01 2017 |
7310 |
373.65 |
| Nov 24 2017 |
7324 |
373.65 |
| Nov 17 2017 |
7343 |
373.65 |
| Nov 10 2017 |
9069 |
392.78 |
| Nov 03 2017 |
9722 |
400.29 |
| Oct 27 2017 |
9527 |
399.29 |
| Oct 20 2017 |
9515 |
399.29 |
| Oct 13 2017 |
9346 |
399.29 |
| Oct 06 2017 |
8892 |
394.75 |
| Sep 29 2017 |
9647 |
403.68 |
| Sep 22 2017 |
11161 |
419.58 |
| Sep 15 2017 |
11188 |
419.58 |
| Sep 08 2017 |
11091 |
419.58 |
| Sep 01 2017 |
11113 |
419.58 |
| Aug 25 2017 |
11139 |
419.58 |
| Aug 18 2017 |
11158 |
419.58 |
| Aug 11 2017 |
11098 |
419.58 |
| Aug 04 2017 |
11120 |
419.58 |
| Jul 28 2017 |
11119 |
419.58 |
| Jul 21 2017 |
11142 |
419.58 |
| Jul 14 2017 |
11150 |
419.58 |
| Jul 07 2017 |
11146 |
419.58 |
| Jun 30 2017 |
11156 |
419.58 |
| Jun 23 2017 |
11154 |
419.58 |
| Jun 16 2017 |
11155 |
419.58 |
| Jun 09 2017 |
11126 |
419.58 |
| Jun 02 2017 |
11125 |
419.58 |
| May 26 2017 |
11000 |
419.58 |
| May 19 2017 |
11023 |
419.58 |
| May 12 2017 |
10980 |
419.58 |
| May 05 2017 |
10954 |
419.58 |
| Apr 28 2017 |
10941 |
419.58 |
| Apr 21 2017 |
10924 |
419.58 |
| Apr 14 2017 |
10936 |
419.58 |
| Apr 07 2017 |
10937 |
419.58 |
| Mar 31 2017 |
10937 |
419.58 |
| Mar 24 2017 |
10938 |
419.58 |
| Mar 17 2017 |
10924 |
419.58 |
| Mar 10 2017 |
10938 |
419.58 |
| Mar 03 2017 |
10938 |
419.58 |
| Feb 24 2017 |
10941 |
419.58 |
| Feb 17 2017 |
10956 |
419.58 |
| Feb 10 2017 |
10974 |
419.58 |
| Feb 03 2017 |
10967 |
419.58 |
| Jan 27 2017 |
10981 |
419.58 |
| Jan 20 2017 |
10996 |
419.58 |
| Jan 13 2017 |
11010 |
419.58 |
| Jan 06 2017 |
11190 |
419.58 |
| Dec 30 2016 |
11256 |
419.58 |
| Dec 23 2016 |
11258 |
419.58 |
| Dec 16 2016 |
11308 |
419.58 |
| Dec 09 2016 |
11336 |
419.58 |
| Dec 02 2016 |
11544 |
419.58 |
| Nov 25 2016 |
11458 |
419.58 |
| Nov 18 2016 |
11551 |
419.58 |
| Nov 11 2016 |
11652 |
419.58 |
| Nov 04 2016 |
11644 |
419.58 |
| Oct 28 2016 |
11521 |
419.58 |
| Oct 21 2016 |
11619 |
419.58 |
| Oct 14 2016 |
9663 |
401.17 |
| Oct 07 2016 |
8032 |
382.75 |
| Sep 30 2016 |
7956 |
382.75 |
| Sep 23 2016 |
7784 |
382.75 |
| Sep 16 2016 |
7620 |
382.75 |
| Sep 09 2016 |
5190 |
347.05 |
| Sep 02 2016 |
5163 |
347.05 |
| Aug 26 2016 |
5166 |
347.05 |
| Aug 19 2016 |
5023 |
347.05 |
| Aug 12 2016 |
5015 |
347.05 |
| Aug 05 2016 |
5028 |
347.05 |
| Jul 29 2016 |
5028 |
347.05 |
| Jul 22 2016 |
5017 |
347.05 |
| Jun 28 2016 |
5018 |
347.05 |
| Jun 21 2016 |
5029 |
347.05 |
| Jun 14 2016 |
5029 |
347.05 |
| Jun 07 2016 |
5029 |
347.05 |
| May 31 2016 |
5029 |
347.05 |
| May 24 2016 |
5029 |
347.05 |
| May 17 2016 |
5025 |
347.05 |
| May 10 2016 |
5025 |
347.05 |
| May 03 2016 |
5025 |
347.05 |
| Apr 26 2016 |
5025 |
347.05 |
| Apr 19 2016 |
5022 |
347.05 |
| Apr 12 2016 |
5033 |
347.05 |
| Apr 05 2016 |
5033 |
347.05 |
| Mar 29 2016 |
5033 |
347.05 |
| Mar 22 2016 |
5032 |
347.05 |
| Mar 15 2016 |
5030 |
347.05 |
| Mar 08 2016 |
5035 |
347.05 |
| Mar 01 2016 |
5031 |
347.05 |
| Feb 23 2016 |
5023 |
347.05 |
| Feb 16 2016 |
5001 |
347.05 |
| Feb 09 2016 |
5001 |
347.05 |
| Feb 02 2016 |
4966 |
347.05 |
| Jan 26 2016 |
4979 |
347.05 |
| Jan 19 2016 |
4984 |
347.05 |
| Jan 12 2016 |
4718 |
347.05 |
| Jan 05 2016 |
4902 |
347.05 |
| Dec 29 2015 |
4901 |
347.05 |
| Dec 22 2015 |
4833 |
347.05 |
| Dec 15 2015 |
4773 |
347.05 |
| Dec 08 2015 |
4849 |
347.05 |
| Dec 01 2015 |
4796 |
347.05 |
| Nov 24 2015 |
4767 |
347.05 |
| Nov 17 2015 |
4556 |
347.05 |
| Nov 10 2015 |
4523 |
347.05 |
| Nov 03 2015 |
4570 |
347.05 |
| Oct 27 2015 |
4579 |
347.05 |
| Oct 20 2015 |
4528 |
347.05 |
| Oct 13 2015 |
2780 |
311.35 |
| Oct 06 2015 |
2846 |
311.35 |
| Sep 29 2015 |
5074 |
357.97 |
| Sep 22 2015 |
33750 |
357.97 |
| Sep 15 2015 |
12504 |
362.4 |
| Sep 14 2015 |
6331 |
379.42 |
| Sep 07 2015 |
8989 |
413.45 |
| Aug 31 2015 |
8958 |
413.45 |
| Aug 24 2015 |
8915 |
413.45 |
| Aug 17 2015 |
8926 |
413.45 |
| Aug 10 2015 |
8932 |
413.45 |
| Aug 03 2015 |
8932 |
413.45 |
| Jul 27 2015 |
8932 |
413.45 |
| Jul 20 2015 |
8933 |
413.45 |
| Jul 13 2015 |
8933 |
413.45 |
| Jul 06 2015 |
8933 |
413.45 |
| Jun 29 2015 |
8933 |
413.45 |
| Jun 22 2015 |
8933 |
413.45 |
| Jun 15 2015 |
8933 |
413.45 |
| Jun 08 2015 |
9005 |
413.45 |
| Jun 01 2015 |
9005 |
413.45 |
| May 25 2015 |
9005 |
413.45 |
| May 18 2015 |
9005 |
413.45 |
| May 11 2015 |
9005 |
413.45 |
| May 04 2015 |
9005 |
413.45 |
| Apr 27 2015 |
8999 |
413.45 |
| Apr 20 2015 |
8989 |
413.45 |
| Apr 13 2015 |
8988 |
413.45 |
| Apr 06 2015 |
9004 |
413.45 |
| Mar 30 2015 |
9004 |
413.45 |
| Mar 23 2015 |
9013 |
413.45 |
| Mar 16 2015 |
9006 |
413.45 |
| Mar 09 2015 |
9006 |
413.45 |
| Mar 02 2015 |
8997 |
413.45 |
| Feb 23 2015 |
8924 |
413.45 |
| Feb 16 2015 |
8918 |
413.45 |
| Feb 09 2015 |
8928 |
413.45 |
| Feb 02 2015 |
8933 |
413.45 |
| Jan 26 2015 |
8927 |
413.45 |
| Jan 19 2015 |
8908 |
413.45 |
| Jan 12 2015 |
8807 |
413.45 |
| Jan 05 2015 |
9043 |
413.45 |
| Dec 29 2014 |
9027 |
413.45 |
| Dec 22 2014 |
9057 |
413.45 |
| Dec 15 2014 |
8889 |
413.45 |
| Dec 08 2014 |
8931 |
413.45 |
| Dec 01 2014 |
8957 |
413.45 |
| Nov 24 2014 |
8974 |
413.45 |
| Nov 17 2014 |
9033 |
413.45 |
| Nov 10 2014 |
9089 |
413.45 |
| Nov 03 2014 |
8999 |
413.45 |
| Oct 27 2014 |
9056 |
413.45 |
| Oct 20 2014 |
9190 |
413.45 |
| Oct 13 2014 |
9867 |
422.32 |
| Oct 06 2014 |
9801 |
422.32 |
| Sep 29 2014 |
9889 |
422.32 |
| Sep 15 2014 |
7914 |
398.84 |
| Sep 08 2014 |
7933 |
398.84 |
| Sep 01 2014 |
7064 |
386.4 |
| Aug 25 2014 |
7076 |
386.4 |
| Aug 18 2014 |
7080 |
386.4 |
| Aug 11 2014 |
7080 |
386.4 |
| Aug 04 2014 |
7080 |
386.4 |
| Jul 28 2014 |
7080 |
386.4 |
| Jul 21 2014 |
7093 |
386.4 |
| Jul 14 2014 |
7093 |
386.4 |
| Jul 07 2014 |
7093 |
386.4 |
| Jun 30 2014 |
7093 |
386.4 |
| Jun 23 2014 |
7093 |
386.4 |
| Jun 16 2014 |
7093 |
386.4 |
| Jun 09 2014 |
7093 |
386.4 |
| Jun 02 2014 |
7093 |
386.4 |
| May 26 2014 |
7093 |
386.4 |
| May 19 2014 |
7093 |
386.4 |
| May 12 2014 |
7095 |
386.4 |
| May 05 2014 |
7095 |
386.4 |
| Apr 28 2014 |
7096 |
386.4 |
| Apr 21 2014 |
7096 |
386.4 |
| Apr 14 2014 |
7109 |
386.4 |
| Apr 07 2014 |
7109 |
386.4 |
| Mar 31 2014 |
7110 |
386.4 |
| Mar 24 2014 |
7110 |
386.4 |
| Mar 17 2014 |
7110 |
386.4 |
| Mar 10 2014 |
7110 |
386.4 |
| Mar 03 2014 |
7110 |
386.4 |
| Feb 24 2014 |
7108 |
386.4 |
| Feb 17 2014 |
7114 |
386.4 |
| Feb 10 2014 |
7112 |
386.4 |
| Feb 03 2014 |
7101 |
386.4 |
| Jan 27 2014 |
7166 |
386.4 |
| Jan 20 2014 |
7137 |
386.4 |
| Jan 13 2014 |
6990 |
386.4 |
| Jan 06 2014 |
6954 |
386.4 |
| Dec 30 2013 |
7035 |
386.4 |
| Dec 23 2013 |
6866 |
386.4 |
| Dec 16 2013 |
6762 |
386.4 |
| Dec 09 2013 |
6775 |
386.4 |
| Dec 02 2013 |
6885 |
386.4 |
| Nov 25 2013 |
6999 |
386.4 |
| Nov 18 2013 |
7061 |
386.4 |
| Nov 11 2013 |
7015 |
386.4 |
| Nov 04 2013 |
7233 |
390.17 |
| Oct 28 2013 |
7232 |
390.17 |
| Oct 21 2013 |
7077 |
390.17 |
| Oct 14 2013 |
7021 |
390.17 |
| Oct 07 2013 |
7022 |
390.17 |
| Sep 30 2013 |
7021 |
390.17 |
| Sep 23 2013 |
6694 |
385.83 |
| Sep 16 2013 |
7576 |
397.7 |
| Sep 09 2013 |
7609 |
397.7 |
| Sep 02 2013 |
7666 |
397.7 |
| Aug 26 2013 |
7646 |
397.7 |
| Aug 19 2013 |
7658 |
397.7 |
| Aug 12 2013 |
7657 |
397.7 |
| Aug 05 2013 |
7658 |
397.7 |
| Jul 29 2013 |
7659 |
397.7 |
| Jul 22 2013 |
7684 |
397.7 |
| Jul 15 2013 |
7684 |
397.7 |
| Jul 08 2013 |
7684 |
397.7 |
| Jul 01 2013 |
7684 |
397.7 |
| Jun 24 2013 |
7684 |
397.7 |
| Jun 17 2013 |
7684 |
397.7 |
| Jun 10 2013 |
7684 |
397.7 |
| Jun 03 2013 |
7684 |
397.7 |
| May 27 2013 |
7684 |
397.7 |
| May 20 2013 |
7684 |
397.7 |
| May 13 2013 |
7684 |
397.7 |
| May 06 2013 |
7684 |
397.7 |
| Apr 29 2013 |
7684 |
397.7 |
| Apr 22 2013 |
7668 |
397.7 |
| Apr 15 2013 |
7675 |
397.7 |
| Apr 08 2013 |
7675 |
397.7 |
| Apr 01 2013 |
7675 |
397.7 |
| Mar 25 2013 |
7674 |
397.7 |
| Mar 18 2013 |
7674 |
397.7 |
| Mar 11 2013 |
7674 |
397.7 |
| Mar 04 2013 |
7674 |
397.7 |
| Feb 25 2013 |
7674 |
397.7 |
| Feb 18 2013 |
7681 |
397.7 |
| Feb 11 2013 |
7689 |
397.7 |
| Feb 04 2013 |
7662 |
397.7 |
| Jan 28 2013 |
7704 |
397.7 |
| Jan 21 2013 |
7719 |
397.7 |
| Jan 14 2013 |
7792 |
397.7 |
| Jan 07 2013 |
7756 |
397.7 |
| Dec 31 2012 |
7759 |
397.7 |
| Dec 24 2012 |
7754 |
397.7 |
| Dec 17 2012 |
7774 |
397.7 |
| Dec 10 2012 |
7674 |
397.7 |
| Dec 03 2012 |
7801 |
397.7 |
| Nov 26 2012 |
7761 |
397.7 |
| Nov 19 2012 |
4850 |
353.35 |
| Nov 12 2012 |
3998 |
338.1 |
| Nov 05 2012 |
3727 |
332.07 |
| Oct 29 2012 |
3064 |
315.06 |
| Oct 22 2012 |
2420 |
297.64 |
| Oct 15 2012 |
2422 |
297.64 |
| Oct 02 2012 |
2341 |
294.52 |
| Sep 26 2012 |
2367 |
294.52 |
| Sep 20 2012 |
2336 |
294.52 |
| Sep 13 2012 |
2299 |
294.52 |
| Jan 19 2012 |
2327 |
305.06 |
| Dec 29 2011 |
2278 |
305.06 |
| Dec 13 2011 |
2263 |
305.06 |
| Dec 09 2011 |
2309 |
305.06 |
| Dec 01 2011 |
2300 |
305.06 |
| Nov 25 2011 |
2311 |
305.06 |
| Nov 17 2011 |
2500 |
311 |
| Nov 10 2011 |
2534 |
310.58 |
| Nov 04 2011 |
2698 |
315.27 |
| Oct 28 2011 |
2892 |
321.02 |
| Oct 21 2011 |
2948 |
321.12 |
| Oct 14 2011 |
2919 |
321.21 |
| Oct 07 2011 |
3007 |
326.96 |
| Sep 30 2011 |
3701 |
343.88 |
| Sep 27 2011 |
3699 |
345.44 |
| Sep 23 2011 |
3741 |
347.77 |
| Sep 16 2011 |
3655 |
347.79 |
| Sep 09 2011 |
3572 |
347.8 |
| Jan 13 2011 |
3569 |
348.07 |
| Dec 28 2010 |
3719 |
348.08 |
| Dec 14 2010 |
3696 |
348.08 |
| Dec 03 2010 |
3689 |
348.09 |
| Nov 26 2010 |
3693 |
348.09 |
| Nov 19 2010 |
4219 |
359.64 |
| Nov 12 2010 |
4319 |
363.35 |
| Nov 04 2010 |
4264 |
363.35 |
| Oct 28 2010 |
5074 |
383.12 |
| Oct 22 2010 |
5717 |
396.51 |
| Oct 14 2010 |
5614 |
396.68 |
| Oct 05 2010 |
7884 |
441.87 |
| Sep 29 2010 |
8065 |
441.87 |
| Sep 24 2010 |
7562 |
438.19 |
| Sep 17 2010 |
7281 |
438.19 |
| Sep 10 2010 |
7144 |
438.19 |
| Aug 15 2010 |
8147 |
476.71 |
| Jan 29 2010 |
7164 |
438.19 |
| Jan 15 2010 |
7118 |
438.19 |
| Jan 08 2010 |
6993 |
438.19 |
| Dec 18 2009 |
6683 |
438.19 |
| Dec 09 2009 |
6588 |
438.19 |
| Dec 04 2009 |
6459 |
438.19 |
| Nov 27 2009 |
6442 |
438.19 |
| Nov 20 2009 |
6164 |
438.19 |
| Nov 13 2009 |
5790 |
438.19 |
| Nov 06 2009 |
5729 |
438.19 |
| Oct 30 2009 |
5406 |
412.5 |
| Oct 23 2009 |
5145 |
412.5 |
| Oct 16 2009 |
5100 |
412.5 |
| Oct 09 2009 |
5286 |
417.69 |
| Oct 02 2009 |
5078 |
417.69 |
