| Jan 06 2014 |
14629 |
471.37 |
| Dec 30 2013 |
14766 |
471.37 |
| Dec 23 2013 |
14557 |
471.37 |
| Dec 16 2013 |
14381 |
471.37 |
| Dec 09 2013 |
14394 |
471.37 |
| Dec 02 2013 |
15509 |
480.16 |
| Nov 25 2013 |
13762 |
461.27 |
| Nov 18 2013 |
13870 |
461.27 |
| Nov 11 2013 |
10956 |
432.75 |
| Nov 04 2013 |
10862 |
432.75 |
| Oct 28 2013 |
10793 |
432.75 |
| Oct 21 2013 |
10594 |
432.75 |
| Oct 14 2013 |
10553 |
432.75 |
| Oct 07 2013 |
10486 |
432.75 |
| Sep 30 2013 |
10490 |
432.75 |
| Sep 23 2013 |
10487 |
432.75 |
| Sep 16 2013 |
10502 |
432.75 |
| Sep 09 2013 |
10491 |
432.75 |
| Sep 02 2013 |
10580 |
432.75 |
| Aug 26 2013 |
10547 |
432.75 |
| Aug 19 2013 |
10567 |
432.75 |
| Aug 12 2013 |
10567 |
432.75 |
| Aug 05 2013 |
10568 |
432.75 |
| Jul 29 2013 |
10569 |
432.75 |
| Jul 22 2013 |
10604 |
432.75 |
| Jul 15 2013 |
10604 |
432.75 |
| Jul 08 2013 |
10604 |
432.75 |
| Jul 01 2013 |
10604 |
432.75 |
| Jun 24 2013 |
10605 |
432.75 |
| Jun 17 2013 |
10605 |
432.75 |
| Jun 10 2013 |
10605 |
432.75 |
| Jun 03 2013 |
10605 |
432.75 |
| May 27 2013 |
10605 |
432.75 |
| May 20 2013 |
10605 |
432.75 |
| May 13 2013 |
10605 |
432.75 |
| May 06 2013 |
10605 |
432.75 |
| Apr 29 2013 |
10605 |
432.75 |
| Apr 22 2013 |
10578 |
432.75 |
| Apr 15 2013 |
10587 |
432.75 |
| Apr 08 2013 |
10587 |
432.75 |
| Apr 01 2013 |
10587 |
432.75 |
| Mar 25 2013 |
10582 |
432.75 |
| Mar 18 2013 |
10582 |
432.75 |
| Mar 11 2013 |
10582 |
432.75 |
| Mar 04 2013 |
10582 |
432.75 |
| Feb 25 2013 |
10582 |
432.75 |
| Feb 18 2013 |
10589 |
432.75 |
| Feb 11 2013 |
10598 |
432.75 |
| Feb 04 2013 |
10569 |
432.75 |
| Jan 28 2013 |
10618 |
432.75 |
| Jan 21 2013 |
10636 |
432.75 |
| Jan 14 2013 |
10714 |
432.75 |
| Jan 07 2013 |
9702 |
421.45 |
| Dec 31 2012 |
9710 |
421.45 |
| Dec 24 2012 |
9709 |
421.45 |
| Dec 17 2012 |
9724 |
421.45 |
| Dec 10 2012 |
9808 |
423.51 |
| Dec 03 2012 |
9943 |
423.51 |
| Nov 26 2012 |
9857 |
423.51 |
| Nov 19 2012 |
10711 |
432.59 |
| Nov 12 2012 |
10542 |
429.69 |
| Nov 05 2012 |
10664 |
431.19 |
| Oct 29 2012 |
10859 |
432.37 |
| Oct 22 2012 |
11692 |
440.87 |
| Oct 15 2012 |
11584 |
440.87 |
| Oct 02 2012 |
9974 |
425.49 |
| Sep 26 2012 |
9492 |
420 |
| Sep 20 2012 |
9092 |
415.51 |
| Sep 13 2012 |
8436 |
407.77 |
| Jan 19 2012 |
9645 |
432.44 |
| Dec 29 2011 |
8680 |
421.48 |
| Dec 13 2011 |
8369 |
418.62 |
| Dec 09 2011 |
8433 |
419.18 |
| Dec 01 2011 |
8652 |
422.2 |
| Nov 25 2011 |
9849 |
435.61 |
| Nov 17 2011 |
10410 |
443.13 |
| Nov 10 2011 |
10566 |
443.19 |
| Nov 04 2011 |
11038 |
449.02 |
| Oct 28 2011 |
12724 |
469.08 |
| Oct 21 2011 |
12862 |
469.22 |
| Oct 14 2011 |
12740 |
469.36 |
| Oct 07 2011 |
12992 |
475.89 |
| Sep 30 2011 |
13543 |
484.29 |
| Sep 27 2011 |
13934 |
493.22 |
| Sep 23 2011 |
14891 |
506.2 |
| Sep 16 2011 |
14465 |
506.28 |
| Sep 09 2011 |
14107 |
506.36 |
| Jan 13 2011 |
14020 |
507.63 |
| Dec 28 2010 |
14242 |
507.67 |
| Dec 14 2010 |
14096 |
507.7 |
| Dec 03 2010 |
14213 |
507.73 |
| Nov 26 2010 |
15409 |
524.75 |
| Nov 19 2010 |
15590 |
529.47 |
| Nov 12 2010 |
15788 |
536.11 |
| Nov 04 2010 |
15443 |
529.48 |
| Oct 28 2010 |
15996 |
544.66 |
| Oct 22 2010 |
15841 |
544.66 |
| Oct 14 2010 |
15651 |
544.66 |
| Oct 05 2010 |
17009 |
589.18 |
| Sep 29 2010 |
17492 |
589.18 |
| Sep 24 2010 |
17420 |
600.99 |
| Sep 17 2010 |
16636 |
600.99 |
| Sep 10 2010 |
16275 |
600.99 |
| Jan 29 2010 |
16236 |
600.99 |
| Jan 15 2010 |
16181 |
600.99 |
| Jan 08 2010 |
16034 |
600.99 |
| Dec 18 2009 |
15546 |
600.99 |
| Dec 09 2009 |
15344 |
600.99 |
| Dec 04 2009 |
14932 |
600.99 |
| Nov 27 2009 |
14744 |
600.99 |
| Nov 20 2009 |
14231 |
600.99 |
| Nov 13 2009 |
13494 |
600.99 |
| Nov 06 2009 |
13314 |
600.99 |
| Oct 30 2009 |
15750 |
600.99 |
| Oct 23 2009 |
15238 |
600.99 |
| Oct 16 2009 |
14997 |
600.99 |
| Oct 09 2009 |
15131 |
606.89 |
| Oct 02 2009 |
14414 |
606.89 |
