| Nov 17 2015 |
21813 |
531.75 |
| Nov 10 2015 |
21845 |
531.75 |
| Nov 03 2015 |
21878 |
531.75 |
| Oct 27 2015 |
21946 |
531.75 |
| Oct 20 2015 |
21960 |
531.75 |
| Oct 13 2015 |
21320 |
531.75 |
| Oct 06 2015 |
21291 |
531.75 |
| Sep 29 2015 |
21256 |
531.75 |
| Sep 22 2015 |
155 |
531.75 |
| Sep 15 2015 |
732 |
531.75 |
| Sep 14 2015 |
20526 |
531.75 |
| Sep 07 2015 |
20497 |
531.75 |
| Aug 31 2015 |
20532 |
531.75 |
| Aug 24 2015 |
20446 |
531.75 |
| Aug 17 2015 |
20478 |
531.75 |
| Aug 10 2015 |
20494 |
531.75 |
| Aug 03 2015 |
20493 |
531.75 |
| Jul 27 2015 |
20493 |
531.75 |
| Jul 20 2015 |
20492 |
531.75 |
| Jul 13 2015 |
20492 |
531.75 |
| Jul 06 2015 |
20492 |
531.75 |
| Jun 29 2015 |
20492 |
531.75 |
| Jun 22 2015 |
20492 |
531.75 |
| Jun 15 2015 |
20492 |
531.75 |
| Jun 08 2015 |
20633 |
531.75 |
| Jun 01 2015 |
20633 |
531.75 |
| May 25 2015 |
20633 |
531.75 |
| May 18 2015 |
20633 |
531.75 |
| May 11 2015 |
20633 |
531.75 |
| May 04 2015 |
20633 |
531.75 |
| Apr 27 2015 |
20612 |
531.75 |
| Apr 20 2015 |
20598 |
531.75 |
| Apr 13 2015 |
20597 |
531.75 |
| Apr 06 2015 |
20632 |
531.75 |
| Mar 30 2015 |
20632 |
531.75 |
| Mar 23 2015 |
20653 |
531.75 |
| Mar 16 2015 |
20641 |
531.75 |
| Mar 09 2015 |
20640 |
531.75 |
| Mar 02 2015 |
20625 |
531.75 |
| Feb 23 2015 |
20485 |
531.75 |
| Feb 16 2015 |
20456 |
531.75 |
| Feb 09 2015 |
20466 |
531.75 |
| Feb 02 2015 |
20475 |
531.75 |
| Jan 26 2015 |
20463 |
531.75 |
| Jan 19 2015 |
20447 |
531.75 |
| Jan 12 2015 |
20311 |
531.75 |
| Jan 05 2015 |
20616 |
531.75 |
| Dec 29 2014 |
20629 |
531.75 |
| Dec 22 2014 |
20673 |
531.75 |
| Dec 15 2014 |
20369 |
531.75 |
| Dec 08 2014 |
20543 |
531.75 |
| Nov 25 2013 |
23000 |
554.61 |
| Nov 18 2013 |
23099 |
554.61 |
| Nov 11 2013 |
23114 |
554.61 |
| Nov 04 2013 |
23012 |
554.61 |
| Oct 28 2013 |
19740 |
522.03 |
| Oct 21 2013 |
19330 |
522.03 |
| Oct 14 2013 |
19367 |
522.03 |
| Oct 07 2013 |
19209 |
522.03 |
| Sep 30 2013 |
19088 |
522.03 |
| Sep 23 2013 |
19059 |
522.03 |
| Sep 16 2013 |
18894 |
522.03 |
| Sep 09 2013 |
18816 |
522.03 |
| Sep 02 2013 |
18940 |
522.03 |
| Aug 26 2013 |
18902 |
522.03 |
| Aug 19 2013 |
18924 |
522.03 |
| Aug 12 2013 |
18924 |
522.03 |
| Aug 05 2013 |
18926 |
522.03 |
| Jul 29 2013 |
18927 |
522.03 |
| Jul 22 2013 |
18973 |
522.03 |
| Jul 15 2013 |
18973 |
522.03 |
| Jul 08 2013 |
18973 |
522.03 |
| Jul 01 2013 |
18973 |
522.03 |
| Jun 24 2013 |
18974 |
522.03 |
| Jun 17 2013 |
18974 |
522.03 |
| Jun 10 2013 |
18974 |
522.03 |
| Jun 03 2013 |
18974 |
522.03 |
| May 27 2013 |
18974 |
522.03 |
| May 20 2013 |
18974 |
522.03 |
| May 13 2013 |
18974 |
522.03 |
| May 06 2013 |
18974 |
522.03 |
| Apr 29 2013 |
18974 |
522.03 |
| Apr 22 2013 |
18935 |
522.03 |
| Apr 15 2013 |
18942 |
522.03 |
| Apr 08 2013 |
18942 |
522.03 |
| Apr 01 2013 |
18942 |
522.03 |
| Mar 25 2013 |
18933 |
522.03 |
| Mar 18 2013 |
18933 |
522.03 |
| Mar 11 2013 |
18933 |
522.03 |
| Mar 04 2013 |
18933 |
522.03 |
| Feb 25 2013 |
18933 |
522.03 |
| Feb 18 2013 |
18936 |
522.03 |
| Feb 11 2013 |
18945 |
522.03 |
| Feb 04 2013 |
18910 |
522.03 |
| Jan 28 2013 |
18945 |
522.03 |
| Jan 21 2013 |
18961 |
522.03 |
| Jan 14 2013 |
19069 |
522.03 |
| Jan 07 2013 |
19024 |
522.03 |
| Dec 31 2012 |
19031 |
522.03 |
| Dec 24 2012 |
19026 |
522.03 |
| Dec 17 2012 |
19037 |
522.03 |
| Dec 10 2012 |
18851 |
522.03 |
| Dec 03 2012 |
12995 |
456.87 |
| Nov 26 2012 |
12920 |
456.87 |
| Nov 19 2012 |
12988 |
456.87 |
| Sep 20 2012 |
11013 |
438.83 |
| Sep 13 2012 |
10893 |
438.83 |
| Jan 19 2012 |
10169 |
438.85 |
| Dec 29 2011 |
10092 |
438.85 |
| Dec 13 2011 |
9965 |
438.85 |
| Dec 09 2011 |
9989 |
438.85 |
| Dec 01 2011 |
9977 |
438.85 |
| Nov 25 2011 |
10116 |
438.85 |
| Nov 17 2011 |
10034 |
438.85 |
| Nov 10 2011 |
9003 |
424.92 |
| Nov 04 2011 |
9307 |
428.45 |
| Oct 28 2011 |
8503 |
419.69 |
| Oct 21 2011 |
8258 |
415.67 |
| Oct 14 2011 |
7319 |
404.17 |
| Oct 07 2011 |
7066 |
403.82 |
| Sep 30 2011 |
7047 |
403.49 |
| Sep 27 2011 |
4973 |
372.02 |
| Sep 23 2011 |
4907 |
372.01 |
| Sep 16 2011 |
4800 |
371.99 |
| Sep 09 2011 |
4700 |
371.98 |
| Jan 13 2011 |
4659 |
371.71 |
| Dec 28 2010 |
4847 |
371.7 |
| Dec 14 2010 |
4847 |
371.7 |
| Dec 03 2010 |
4873 |
371.69 |
| Nov 26 2010 |
4937 |
373.06 |
| Nov 19 2010 |
4573 |
366.84 |
| Nov 12 2010 |
4698 |
370.63 |
| Nov 04 2010 |
4557 |
369.63 |
| Oct 28 2010 |
4442 |
370.73 |
| Oct 22 2010 |
4151 |
365.84 |
| Oct 14 2010 |
4801 |
381.43 |
| Oct 05 2010 |
5777 |
406.8 |
| Sep 29 2010 |
5880 |
406.8 |
| Sep 24 2010 |
6328 |
418.08 |
| Sep 17 2010 |
6121 |
418.08 |
| Sep 10 2010 |
6000 |
418.08 |
| Aug 15 2010 |
4749 |
406.8 |
| Jan 29 2010 |
6026 |
418.08 |
| Jan 15 2010 |
5987 |
418.08 |
| Jan 08 2010 |
5869 |
418.08 |
| Dec 18 2009 |
5590 |
418.08 |
| Dec 09 2009 |
5496 |
418.08 |
| Dec 04 2009 |
5376 |
418.08 |
| Nov 27 2009 |
5968 |
429.36 |
| Nov 20 2009 |
5716 |
429.36 |
| Nov 13 2009 |
5386 |
429.36 |
| Nov 06 2009 |
5349 |
429.36 |
| Oct 30 2009 |
6215 |
429.36 |
| Oct 23 2009 |
5910 |
429.36 |
| Oct 16 2009 |
5863 |
429.36 |
| Oct 09 2009 |
5802 |
429.36 |
| Oct 02 2009 |
5587 |
429.36 |
