Nov 15 2019 |
23481 |
558.78 |
Nov 08 2019 |
23849 |
558.78 |
Nov 01 2019 |
24065 |
558.78 |
Oct 25 2019 |
24190 |
558.78 |
Oct 18 2019 |
23682 |
558.78 |
Oct 11 2019 |
13271 |
443.01 |
Oct 04 2019 |
12201 |
431.12 |
Sep 27 2019 |
11007 |
418.66 |
Sep 20 2019 |
7942 |
384.16 |
Sep 13 2019 |
7972 |
384.16 |
Sep 06 2019 |
7778 |
384.16 |
Aug 30 2019 |
7440 |
379.45 |
Aug 23 2019 |
7455 |
379.45 |
Aug 16 2019 |
7408 |
379.45 |
Aug 09 2019 |
7408 |
379.45 |
Aug 02 2019 |
7412 |
379.45 |
Jul 26 2019 |
7416 |
379.45 |
Jul 19 2019 |
7429 |
379.45 |
Jul 12 2019 |
7439 |
379.45 |
Jul 05 2019 |
7450 |
379.45 |
Jun 28 2019 |
7465 |
379.45 |
Jun 21 2019 |
7479 |
379.45 |
Jun 14 2019 |
7472 |
379.45 |
Jun 07 2019 |
7474 |
379.45 |
May 31 2019 |
7487 |
379.45 |
May 24 2019 |
7481 |
379.45 |
May 17 2019 |
7499 |
379.45 |
May 10 2019 |
7494 |
379.45 |
May 03 2019 |
7498 |
379.45 |
Apr 26 2019 |
7492 |
379.45 |
Apr 19 2019 |
7494 |
379.45 |
Apr 12 2019 |
7496 |
379.45 |
Apr 05 2019 |
7496 |
379.45 |
Mar 29 2019 |
7496 |
379.45 |
Mar 22 2019 |
7494 |
379.45 |
Mar 15 2019 |
7502 |
379.45 |
Mar 08 2019 |
7473 |
379.45 |
Mar 01 2019 |
7476 |
379.45 |
Feb 22 2019 |
7472 |
379.45 |
Feb 15 2019 |
7487 |
379.45 |
Feb 08 2019 |
7473 |
379.45 |
Feb 01 2019 |
7494 |
379.45 |
Jan 25 2019 |
7495 |
379.45 |
Jan 18 2019 |
7199 |
379.45 |
Jan 11 2019 |
7610 |
379.45 |
Jan 04 2019 |
7671 |
379.45 |
Dec 28 2018 |
7690 |
379.45 |
Dec 21 2018 |
7629 |
379.45 |
Dec 14 2018 |
7649 |
379.45 |
Dec 07 2018 |
7738 |
379.45 |
Nov 30 2018 |
7848 |
379.45 |
Nov 23 2018 |
7884 |
379.45 |
Nov 16 2018 |
7976 |
379.45 |
Nov 09 2018 |
7897 |
379.45 |
Nov 02 2018 |
7951 |
379.45 |
Oct 26 2018 |
7789 |
379.45 |
Oct 19 2018 |
8021 |
381.87 |
Oct 12 2018 |
7597 |
377.35 |
Oct 05 2018 |
7448 |
377.35 |
Sep 28 2018 |
7790 |
381.6 |
Sep 21 2018 |
7449 |
376.94 |
Sep 14 2018 |
7362 |
376.94 |
Sep 07 2018 |
7360 |
376.94 |
Nov 17 2015 |
12202 |
439.24 |
Nov 10 2015 |
13860 |
455.56 |
Nov 03 2015 |
13909 |
455.56 |
Oct 27 2015 |
12100 |
438.87 |
Oct 20 2015 |
8907 |
406.72 |
Oct 13 2015 |
6455 |
380.52 |
Oct 06 2015 |
6474 |
380.52 |
Sep 29 2015 |
6545 |
380.52 |
Sep 22 2015 |
16346 |
372.51 |
Sep 15 2015 |
27888 |
372.51 |
Sep 14 2015 |
5891 |
372.51 |
Sep 07 2015 |
5894 |
372.51 |
Aug 31 2015 |
5871 |
372.51 |
Aug 24 2015 |
5834 |
372.51 |
Aug 17 2015 |
5838 |
372.51 |
Aug 10 2015 |
5848 |
372.51 |
Aug 03 2015 |
5848 |
372.51 |
Jul 27 2015 |
5848 |
372.51 |
Jul 20 2015 |
5848 |
372.51 |
Jul 13 2015 |
5848 |
372.51 |
Jul 06 2015 |
5848 |
372.51 |
Jun 29 2015 |
5848 |
372.51 |
Jun 22 2015 |
5848 |
372.51 |
Jun 15 2015 |
5848 |
372.51 |
Jun 08 2015 |
5901 |
372.51 |
Jun 01 2015 |
5901 |
372.51 |
May 25 2015 |
5901 |
372.51 |
May 18 2015 |
5901 |
372.51 |
May 11 2015 |
5901 |
372.51 |
May 04 2015 |
5901 |
372.51 |
Apr 27 2015 |
5899 |
372.51 |
Apr 20 2015 |
5892 |
372.51 |
Apr 13 2015 |
5891 |
372.51 |
Apr 06 2015 |
5894 |
372.51 |
Mar 30 2015 |
5894 |
372.51 |
Mar 23 2015 |
5903 |
372.51 |
Mar 16 2015 |
5899 |
372.51 |
Mar 09 2015 |
5899 |
372.51 |
Mar 02 2015 |
5895 |
372.51 |
Feb 23 2015 |
5842 |
372.51 |
Feb 16 2015 |
5844 |
372.51 |
Feb 09 2015 |
5851 |
372.51 |
Feb 02 2015 |
5856 |
372.51 |
Jan 26 2015 |
5860 |
372.51 |
Jan 19 2015 |
5848 |
372.51 |
Jan 12 2015 |
5755 |
372.51 |
Jan 05 2015 |
5934 |
372.51 |
Dec 29 2014 |
5918 |
372.51 |
Dec 22 2014 |
5947 |
372.51 |
Dec 15 2014 |
5821 |
372.51 |
Dec 08 2014 |
5868 |
372.51 |
Dec 01 2014 |
4992 |
358.68 |
Nov 24 2014 |
5043 |
358.68 |
Nov 17 2014 |
5091 |
358.68 |
Nov 10 2014 |
5126 |
358.68 |
Nov 03 2014 |
5295 |
362.89 |
Oct 27 2014 |
5317 |
362.89 |
Oct 20 2014 |
5873 |
370.07 |
Oct 13 2014 |
4879 |
355.66 |
Oct 06 2014 |
4845 |
354.52 |
Sep 29 2014 |
4901 |
354.52 |
Oct 21 2013 |
3624 |
332.41 |
Oct 14 2013 |
3959 |
340.17 |
Oct 07 2013 |
3966 |
340.17 |
Sep 30 2013 |
3950 |
339.95 |
Sep 23 2013 |
3142 |
322.19 |
Sep 16 2013 |
2287 |
298.06 |
Sep 09 2013 |
2275 |
298.06 |
Sep 02 2013 |
2297 |
298.06 |
Aug 26 2013 |
2292 |
298.06 |
Aug 19 2013 |
2298 |
298.06 |
Aug 12 2013 |
2298 |
298.06 |
Aug 05 2013 |
2298 |
298.06 |
Jul 29 2013 |
2298 |
298.06 |
Jul 22 2013 |
2303 |
298.06 |
Jul 15 2013 |
2303 |
298.06 |
Jul 08 2013 |
2302 |
298.06 |
Jul 01 2013 |
2302 |
298.06 |
Jun 24 2013 |
2302 |
298.06 |
Jun 17 2013 |
2302 |
298.06 |
Jun 10 2013 |
2302 |
298.06 |
Jun 03 2013 |
2302 |
298.06 |
May 27 2013 |
2302 |
298.06 |
May 20 2013 |
2302 |
298.06 |
May 13 2013 |
2302 |
298.06 |
May 06 2013 |
2302 |
298.06 |
Apr 29 2013 |
2302 |
298.06 |
Apr 22 2013 |
2302 |
298.06 |
Apr 15 2013 |
2305 |
298.06 |
Apr 08 2013 |
2305 |
298.06 |
Apr 01 2013 |
2305 |
298.06 |
Mar 25 2013 |
2305 |
298.06 |
Mar 18 2013 |
2305 |
298.06 |
Mar 11 2013 |
2305 |
298.06 |
Mar 04 2013 |
2305 |
298.06 |
Feb 25 2013 |
2305 |
298.06 |
Feb 18 2013 |
2310 |
298.06 |
Feb 11 2013 |
2318 |
298.06 |
Feb 04 2013 |
2311 |
298.06 |
Jan 28 2013 |
2327 |
298.06 |
Jan 21 2013 |
2327 |
298.06 |
Jan 14 2013 |
2357 |
298.06 |
Jan 07 2013 |
2338 |
298.06 |
Dec 31 2012 |
2338 |
298.06 |
Dec 24 2012 |
2350 |
298.06 |
Dec 17 2012 |
2367 |
298.06 |
Dec 10 2012 |
2352 |
298.06 |
Dec 03 2012 |
2386 |
298.06 |
Nov 26 2012 |
2299 |
298.06 |
Nov 19 2012 |
2358 |
298.06 |
Nov 12 2012 |
2375 |
298.06 |
Nov 05 2012 |
2395 |
298.06 |
Oct 29 2012 |
2350 |
296.22 |
Oct 22 2012 |
2212 |
291.58 |
Oct 15 2012 |
2212 |
291.58 |
Oct 02 2012 |
3111 |
315.68 |
Sep 26 2012 |
3166 |
315.68 |
Sep 20 2012 |
3307 |
319.82 |
Sep 13 2012 |
3227 |
319.03 |
Jan 19 2012 |
3153 |
327.63 |
Dec 29 2011 |
3094 |
327.53 |
Dec 13 2011 |
3071 |
327.46 |
Dec 09 2011 |
3091 |
327.44 |
Dec 01 2011 |
3079 |
327.41 |
Nov 25 2011 |
3195 |
329.2 |
Nov 17 2011 |
2247 |
303 |
Nov 10 2011 |
2288 |
303.03 |
Nov 04 2011 |
2240 |
301.46 |
Oct 28 2011 |
2237 |
300.97 |
Oct 21 2011 |
2292 |
301.72 |
Oct 14 2011 |
2283 |
301.72 |
Oct 07 2011 |
2210 |
301.72 |
Sep 30 2011 |
2218 |
301.72 |
Sep 27 2011 |
2330 |
306.61 |
Sep 23 2011 |
2293 |
306.62 |
Sep 16 2011 |
2225 |
306.62 |
Sep 09 2011 |
2176 |
306.63 |
Jan 13 2011 |
2203 |
306.76 |
Dec 28 2010 |
2331 |
306.76 |
Dec 14 2010 |
2321 |
306.77 |
Dec 03 2010 |
2346 |
306.77 |
Nov 26 2010 |
2407 |
309.32 |
Nov 19 2010 |
2492 |
313.21 |
Nov 12 2010 |
2457 |
313.22 |
Nov 04 2010 |
2567 |
318.46 |
Oct 28 2010 |
2723 |
328.17 |
Oct 22 2010 |
2848 |
333.1 |
Oct 14 2010 |
2923 |
338.43 |
Oct 05 2010 |
5125 |
394.52 |
Sep 29 2010 |
5196 |
394.52 |
Sep 24 2010 |
5047 |
394.75 |
Sep 17 2010 |
4920 |
394.75 |
Sep 10 2010 |
4829 |
394.75 |
Aug 15 2010 |
4224 |
394.52 |
Jan 29 2010 |
4823 |
394.75 |
Jan 15 2010 |
4787 |
394.75 |
Jan 08 2010 |
4677 |
394.75 |
Dec 18 2009 |
4426 |
394.75 |
Dec 09 2009 |
4367 |
394.75 |
Dec 04 2009 |
4287 |
394.75 |
Nov 27 2009 |
4311 |
394.99 |
Nov 20 2009 |
4141 |
394.99 |
Nov 13 2009 |
3927 |
394.99 |
Nov 06 2009 |
3900 |
394.99 |
Oct 30 2009 |
4587 |
394.99 |
Oct 23 2009 |
4388 |
394.99 |
Oct 16 2009 |
4375 |
394.99 |
Oct 09 2009 |
4363 |
394.99 |
Oct 02 2009 |
4211 |
394.99 |