Nov 26 2012 |
7057 |
387.96 |
Nov 19 2012 |
8553 |
407.41 |
Nov 12 2012 |
8023 |
400.04 |
Nov 05 2012 |
7983 |
400.04 |
Oct 29 2012 |
8050 |
400.04 |
Oct 22 2012 |
8079 |
400.04 |
Oct 15 2012 |
8084 |
401.19 |
Oct 02 2012 |
8167 |
403.51 |
Sep 26 2012 |
8211 |
403.51 |
Sep 20 2012 |
8168 |
403.51 |
Sep 13 2012 |
8114 |
403.51 |
Jan 19 2012 |
7279 |
401.37 |
Dec 29 2011 |
7201 |
401.39 |
Dec 13 2011 |
7116 |
401.41 |
Dec 09 2011 |
7118 |
401.41 |
Dec 01 2011 |
7100 |
401.41 |
Nov 25 2011 |
7599 |
407.36 |
Nov 17 2011 |
7611 |
408.71 |
Nov 10 2011 |
7704 |
408.71 |
Nov 04 2011 |
7532 |
406.73 |
Oct 28 2011 |
7504 |
406.69 |
Oct 21 2011 |
7569 |
406.65 |
Oct 14 2011 |
6697 |
395.41 |
Oct 07 2011 |
6503 |
395.41 |
Sep 30 2011 |
7145 |
404.86 |
Sep 27 2011 |
6983 |
404.88 |
Sep 23 2011 |
6322 |
396.23 |
Sep 16 2011 |
6149 |
396.23 |
Sep 09 2011 |
6030 |
396.23 |
Jan 13 2011 |
5976 |
396.17 |
Dec 28 2010 |
6171 |
396.17 |
Dec 14 2010 |
6150 |
396.17 |
Dec 03 2010 |
6168 |
396.17 |
Nov 26 2010 |
6172 |
396.17 |
Nov 19 2010 |
6103 |
396.17 |
Nov 12 2010 |
6036 |
396.17 |
Nov 04 2010 |
5995 |
396.44 |
Oct 28 2010 |
5785 |
396.44 |
Oct 22 2010 |
5713 |
396.44 |
Oct 14 2010 |
5603 |
396.44 |
Sep 24 2010 |
4558 |
384.33 |
Sep 17 2010 |
4419 |
384.33 |
Sep 10 2010 |
4344 |
384.33 |
Jan 29 2010 |
4358 |
384.33 |
Jan 15 2010 |
4326 |
384.33 |
Jan 08 2010 |
4218 |
384.33 |
Dec 18 2009 |
3981 |
384.33 |
Dec 09 2009 |
3925 |
384.33 |
Dec 04 2009 |
3857 |
384.33 |
Nov 27 2009 |
3882 |
384.33 |
Nov 20 2009 |
3743 |
384.33 |
Nov 13 2009 |
3556 |
384.33 |
Nov 06 2009 |
3547 |
384.33 |
Oct 30 2009 |
4165 |
384.33 |
Oct 23 2009 |
3977 |
384.33 |
Oct 16 2009 |
3974 |
384.33 |
Oct 09 2009 |
3965 |
384.33 |
Oct 02 2009 |
3833 |
384.33 |