Sep 02 2021 |
2552 |
370.7 |
Aug 26 2021 |
2546 |
370.7 |
Aug 19 2021 |
2549 |
370.7 |
Aug 12 2021 |
2544 |
370.7 |
Aug 05 2021 |
2584 |
370.7 |
Jul 29 2021 |
2605 |
370.7 |
Jun 03 2021 |
2643 |
370.7 |
Sep 04 2020 |
6561 |
370.7 |
Aug 28 2020 |
6604 |
370.7 |
Aug 21 2020 |
6641 |
370.7 |
Aug 14 2020 |
6647 |
370.7 |
Aug 07 2020 |
6710 |
370.7 |
Jul 31 2020 |
6740 |
370.7 |
Jul 24 2020 |
6740 |
370.7 |
Jul 17 2020 |
6753 |
370.7 |
Jul 10 2020 |
6774 |
370.7 |
Jul 03 2020 |
6800 |
370.7 |
Jun 26 2020 |
6800 |
370.7 |
Jun 19 2020 |
6800 |
370.7 |
Jun 12 2020 |
6801 |
370.7 |
Jun 05 2020 |
6810 |
370.7 |
May 29 2020 |
6825 |
370.7 |
May 22 2020 |
6836 |
370.7 |
May 15 2020 |
6836 |
370.7 |
May 08 2020 |
6836 |
370.7 |
May 01 2020 |
6842 |
370.7 |
Apr 24 2020 |
6865 |
370.7 |
Apr 17 2020 |
6865 |
370.7 |
Apr 10 2020 |
6865 |
370.7 |
Apr 03 2020 |
6865 |
370.7 |
Mar 27 2020 |
6865 |
370.7 |
Mar 20 2020 |
6869 |
370.7 |
Mar 13 2020 |
6869 |
370.7 |
Mar 06 2020 |
6869 |
370.7 |
Feb 28 2020 |
6873 |
370.7 |
Feb 21 2020 |
6897 |
370.7 |
Feb 14 2020 |
6902 |
370.7 |
Feb 07 2020 |
6912 |
370.7 |
Jan 31 2020 |
6932 |
370.7 |
Jan 24 2020 |
6648 |
370.7 |
Jan 17 2020 |
6670 |
370.7 |
Jan 10 2020 |
7102 |
370.7 |
Jan 03 2020 |
7067 |
370.7 |
Dec 27 2019 |
7080 |
370.7 |
Dec 20 2019 |
7094 |
370.7 |
Dec 13 2019 |
7114 |
370.7 |
Dec 06 2019 |
6930 |
370.7 |
Nov 29 2019 |
7067 |
370.7 |
Nov 22 2019 |
7092 |
370.7 |
Nov 15 2019 |
7119 |
370.7 |
Nov 08 2019 |
7165 |
370.7 |
Nov 01 2019 |
7152 |
370.7 |
Oct 25 2019 |
7109 |
370.7 |
Oct 18 2019 |
6951 |
370.7 |
Oct 11 2019 |
7004 |
370.7 |
Oct 04 2019 |
9142 |
397 |
Sep 27 2019 |
9150 |
397 |
Sep 20 2019 |
8993 |
397 |
Sep 13 2019 |
10021 |
408.29 |
Sep 06 2019 |
11290 |
425.86 |
Aug 30 2019 |
11343 |
425.86 |
Aug 23 2019 |
11362 |
425.86 |
Aug 16 2019 |
11276 |
425.86 |
Aug 09 2019 |
11276 |
425.86 |
Aug 02 2019 |
11282 |
425.86 |
Jul 26 2019 |
11290 |
425.86 |
Jul 19 2019 |
11306 |
425.86 |
Jul 12 2019 |
11328 |
425.86 |
Jul 05 2019 |
11338 |
425.86 |
Jun 28 2019 |
11359 |
425.86 |
Jun 21 2019 |
11379 |
425.86 |
Jun 14 2019 |
11372 |
425.86 |
Jun 07 2019 |
11357 |
425.86 |
May 31 2019 |
11375 |
425.86 |
May 24 2019 |
11373 |
425.86 |
May 17 2019 |
11395 |
425.86 |
May 10 2019 |
11389 |
425.86 |
May 03 2019 |
11397 |
425.86 |
Apr 26 2019 |
11389 |
425.86 |
Apr 19 2019 |
11389 |
425.86 |
Apr 12 2019 |
11392 |
425.86 |
Apr 05 2019 |
11392 |
425.86 |
Mar 29 2019 |
11392 |
425.86 |
Mar 22 2019 |
11389 |
425.86 |
Mar 15 2019 |
11398 |
425.86 |
Mar 08 2019 |
11343 |
425.86 |
Mar 01 2019 |
11348 |
425.86 |
Feb 22 2019 |
11343 |
425.86 |
Feb 15 2019 |
11360 |
425.86 |
Feb 08 2019 |
11344 |
425.86 |
Feb 01 2019 |
11368 |
425.86 |
Jan 25 2019 |
11371 |
425.86 |
Jan 18 2019 |
10989 |
425.86 |
Jan 11 2019 |
11516 |
425.86 |
Jan 04 2019 |
11575 |
425.86 |
Dec 28 2018 |
11583 |
425.86 |
Dec 21 2018 |
11514 |
425.86 |
Dec 14 2018 |
11542 |
425.86 |
Dec 07 2018 |
11681 |
425.86 |
Nov 30 2018 |
11836 |
425.86 |
Nov 23 2018 |
11930 |
425.86 |
Nov 16 2018 |
12122 |
425.86 |
Nov 09 2018 |
12138 |
425.86 |
Nov 02 2018 |
12173 |
425.86 |
Oct 26 2018 |
11917 |
425.86 |
Oct 19 2018 |
11944 |
425.86 |
Oct 12 2018 |
11863 |
425.86 |
Oct 05 2018 |
15331 |
461.73 |
Sep 28 2018 |
15384 |
461.73 |
Sep 21 2018 |
16937 |
476.11 |
Sep 14 2018 |
18286 |
491.19 |
Sep 07 2018 |
21447 |
525.07 |
Aug 31 2018 |
21250 |
525.07 |
Aug 24 2018 |
21164 |
525.07 |
Aug 17 2018 |
21149 |
525.07 |
Aug 10 2018 |
21164 |
525.07 |
Aug 03 2018 |
21196 |
525.07 |
Jul 27 2018 |
21211 |
525.07 |
Jul 20 2018 |
21234 |
525.07 |
Jul 13 2018 |
21238 |
525.07 |
Jul 06 2018 |
21197 |
525.07 |
Jun 29 2018 |
21262 |
525.07 |
Jun 22 2018 |
21262 |
525.07 |
Jun 15 2018 |
21282 |
525.07 |
Jun 08 2018 |
21314 |
525.07 |
Jun 01 2018 |
21297 |
525.07 |
May 25 2018 |
21324 |
525.07 |
May 18 2018 |
21279 |
525.07 |
May 11 2018 |
21308 |
525.07 |
May 04 2018 |
21408 |
525.07 |
Apr 27 2018 |
21398 |
525.07 |
Apr 20 2018 |
21455 |
525.07 |
Apr 13 2018 |
21448 |
525.07 |
Apr 06 2018 |
21448 |
525.07 |
Mar 30 2018 |
21448 |
525.07 |
Mar 23 2018 |
21448 |
525.07 |
Mar 16 2018 |
21432 |
525.07 |
Mar 09 2018 |
21432 |
525.07 |
Mar 02 2018 |
21440 |
525.07 |
Feb 23 2018 |
21433 |
525.07 |
Feb 16 2018 |
21451 |
525.07 |
Feb 09 2018 |
21445 |
525.07 |
Feb 02 2018 |
21464 |
525.07 |
Jan 26 2018 |
21501 |
525.07 |
Jan 19 2018 |
21426 |
525.07 |
Jan 12 2018 |
20978 |
525.07 |
Jan 05 2018 |
21194 |
525.07 |
Dec 29 2017 |
21252 |
525.07 |
Dec 22 2017 |
21240 |
525.07 |
Dec 15 2017 |
21240 |
525.07 |
Dec 08 2017 |
21652 |
525.07 |
Dec 01 2017 |
21870 |
525.07 |
Nov 24 2017 |
21897 |
525.07 |
Nov 17 2017 |
22128 |
525.07 |
Nov 10 2017 |
22711 |
525.07 |
Nov 03 2017 |
22794 |
525.07 |
Oct 27 2017 |
22836 |
525.07 |
Oct 20 2017 |
22774 |
525.07 |
Oct 13 2017 |
22487 |
525.07 |
Oct 06 2017 |
15887 |
464.72 |
Sep 29 2017 |
15901 |
464.72 |
Sep 22 2017 |
10261 |
410.2 |
Sep 15 2017 |
10264 |
410.2 |
Sep 08 2017 |
11504 |
423.76 |
Sep 01 2017 |
11529 |
423.76 |
Aug 25 2017 |
11547 |
423.76 |
Aug 18 2017 |
11570 |
423.76 |
Aug 11 2017 |
11505 |
423.76 |
Aug 04 2017 |
11526 |
423.76 |
Jul 28 2017 |
11525 |
423.76 |
Jul 21 2017 |
11547 |
423.76 |
Jul 14 2017 |
11556 |
423.76 |
Jul 07 2017 |
11552 |
423.76 |
Jun 30 2017 |
11561 |
423.76 |
Jun 23 2017 |
11560 |
423.76 |
Jun 16 2017 |
11562 |
423.76 |
Jun 09 2017 |
11537 |
423.76 |
Jun 02 2017 |
11539 |
423.76 |
May 26 2017 |
11413 |
423.76 |
May 19 2017 |
11433 |
423.76 |
May 12 2017 |
11387 |
423.76 |
May 05 2017 |
11361 |
423.76 |
Apr 28 2017 |
11344 |
423.76 |
Apr 21 2017 |
11327 |
423.76 |
Apr 14 2017 |
11341 |
423.76 |
Apr 07 2017 |
11342 |
423.76 |
Mar 31 2017 |
11342 |
423.76 |
Mar 24 2017 |
11342 |
423.76 |
Mar 17 2017 |
11329 |
423.76 |
Mar 10 2017 |
11343 |
423.76 |
Mar 03 2017 |
11343 |
423.76 |
Feb 24 2017 |
11342 |
423.76 |
Feb 17 2017 |
11354 |
423.76 |
Feb 10 2017 |
11373 |
423.76 |
Feb 03 2017 |
11368 |
423.76 |
Jan 27 2017 |
11381 |
423.76 |
Jan 20 2017 |
11400 |
423.76 |
Jan 13 2017 |
11413 |
423.76 |
Jan 06 2017 |
11596 |
423.76 |
Dec 30 2016 |
11664 |
423.76 |
Dec 23 2016 |
11665 |
423.76 |
Dec 16 2016 |
11701 |
423.76 |
Dec 09 2016 |
11757 |
423.76 |
Dec 02 2016 |
11960 |
423.76 |
Nov 25 2016 |
11884 |
423.76 |
Nov 18 2016 |
11977 |
423.76 |
Nov 11 2016 |
12120 |
423.76 |
Nov 04 2016 |
11931 |
422.17 |
Oct 28 2016 |
12266 |
426.49 |
Oct 21 2016 |
12366 |
426.49 |
Oct 14 2016 |
11550 |
419.98 |
Oct 07 2016 |
11752 |
422.01 |
Sep 30 2016 |
11714 |
422.01 |
Sep 23 2016 |
11492 |
422.01 |
Sep 16 2016 |
11218 |
422.01 |
Sep 09 2016 |
11419 |
424.25 |
Sep 02 2016 |
11388 |
424.25 |
Aug 26 2016 |
11413 |
424.25 |
Aug 19 2016 |
11143 |
424.25 |
Aug 12 2016 |
11132 |
424.25 |
Aug 05 2016 |
11148 |
424.25 |
Jul 29 2016 |
11149 |
424.25 |
Jul 22 2016 |
11131 |
424.25 |
Jun 28 2016 |
11132 |
424.25 |
Jun 21 2016 |
11178 |
424.25 |
Jun 14 2016 |
11178 |
424.25 |
Jun 07 2016 |
11178 |
424.25 |
May 31 2016 |
11180 |
424.25 |
May 24 2016 |
11180 |
424.25 |
May 17 2016 |
11169 |
424.25 |
May 10 2016 |
11169 |
424.25 |
May 03 2016 |
11170 |
424.25 |
Apr 26 2016 |
11170 |
424.25 |
Apr 19 2016 |
11162 |
424.25 |
Apr 12 2016 |
11188 |
424.25 |
Apr 05 2016 |
11188 |
424.25 |
Mar 29 2016 |
11188 |
424.25 |
Mar 22 2016 |
11183 |
424.25 |
Mar 15 2016 |
11180 |
424.25 |
Mar 08 2016 |
11190 |
424.25 |
Mar 01 2016 |
11187 |
424.25 |
Feb 23 2016 |
11182 |
424.25 |
Feb 16 2016 |
11137 |
424.25 |
Feb 09 2016 |
11137 |
424.25 |
Feb 02 2016 |
11078 |
424.25 |
Jan 26 2016 |
11103 |
424.25 |
Jan 19 2016 |
11110 |
424.25 |
Jan 12 2016 |
10731 |
424.25 |
Jan 05 2016 |
11032 |
424.25 |
Dec 29 2015 |
11045 |
424.25 |
Dec 22 2015 |
10925 |
424.25 |
Dec 15 2015 |
10842 |
424.25 |
Dec 08 2015 |
11032 |
424.25 |
Dec 01 2015 |
10989 |
424.25 |
Nov 24 2015 |
10897 |
424.25 |
Nov 17 2015 |
10626 |
424.25 |
Nov 10 2015 |
10584 |
424.25 |
Nov 03 2015 |
11553 |
433.68 |
Oct 27 2015 |
12179 |
439.67 |
Oct 20 2015 |
12083 |
439.67 |
Oct 13 2015 |
13528 |
457.93 |
Oct 06 2015 |
14509 |
467.33 |
Sep 29 2015 |
15255 |
473.59 |
Sep 22 2015 |
23308 |
475.68 |
Sep 15 2015 |
23367 |
475.68 |
Sep 14 2015 |
15899 |
485.25 |
Sep 07 2015 |
15890 |
485.25 |
Aug 31 2015 |
15905 |
485.25 |
Aug 24 2015 |
15822 |
485.25 |
Aug 17 2015 |
15844 |
485.25 |
Aug 10 2015 |
15857 |
485.25 |
Aug 03 2015 |
15857 |
485.25 |
Jul 27 2015 |
15857 |
485.25 |
Jul 20 2015 |
15856 |
485.25 |
Jul 13 2015 |
15856 |
485.25 |
Jul 06 2015 |
15856 |
485.25 |
Jun 29 2015 |
15856 |
485.25 |
Jun 22 2015 |
15856 |
485.25 |
Jun 15 2015 |
15856 |
485.25 |
Jun 08 2015 |
15963 |
485.25 |
Jun 01 2015 |
15963 |
485.25 |
May 25 2015 |
15963 |
485.25 |
May 18 2015 |
15963 |
485.25 |
May 11 2015 |
15963 |
485.25 |
May 04 2015 |
15963 |
485.25 |
Apr 27 2015 |
15946 |
485.25 |
Apr 20 2015 |
15931 |
485.25 |
Apr 13 2015 |
15931 |
485.25 |
Apr 06 2015 |
15957 |
485.25 |
Mar 30 2015 |
15957 |
485.25 |
Mar 23 2015 |
15972 |
485.25 |
Mar 16 2015 |
15963 |
485.25 |
Mar 09 2015 |
15962 |
485.25 |
Mar 02 2015 |
15954 |
485.25 |
Feb 23 2015 |
15846 |
485.25 |
Feb 16 2015 |
15826 |
485.25 |
Feb 09 2015 |
15837 |
485.25 |
Feb 02 2015 |
15841 |
485.25 |
Jan 26 2015 |
15825 |
485.25 |
Jan 19 2015 |
15808 |
485.25 |
Jan 12 2015 |
15677 |
485.25 |
Jan 05 2015 |
15969 |
485.25 |
Dec 29 2014 |
15966 |
485.25 |
Dec 22 2014 |
16021 |
485.25 |
Dec 15 2014 |
15762 |
485.25 |
Dec 08 2014 |
15903 |
485.25 |
Dec 01 2014 |
15968 |
485.25 |
Nov 24 2014 |
15996 |
485.25 |
Nov 17 2014 |
16144 |
485.25 |
Nov 10 2014 |
16231 |
485.25 |
Nov 03 2014 |
16133 |
485.25 |
Oct 27 2014 |
16156 |
485.25 |
Oct 21 2013 |
10662 |
433.35 |
Oct 14 2013 |
10622 |
433.35 |
Oct 07 2013 |
10548 |
433.35 |
Sep 30 2013 |
10544 |
433.35 |
Sep 23 2013 |
8274 |
406.8 |
Sep 16 2013 |
7947 |
402.34 |
Sep 09 2013 |
7988 |
402.34 |
Sep 02 2013 |
8049 |
402.34 |
Aug 26 2013 |
8024 |
402.34 |
Aug 19 2013 |
8035 |
402.34 |
Aug 12 2013 |
8034 |
402.34 |
Aug 05 2013 |
8035 |
402.34 |
Jul 29 2013 |
8036 |
402.34 |
Jul 22 2013 |
8064 |
402.34 |
Jul 15 2013 |
8064 |
402.34 |
Jul 08 2013 |
8064 |
402.34 |
Jul 01 2013 |
8064 |
402.34 |
Jun 24 2013 |
8064 |
402.34 |
Jun 17 2013 |
8064 |
402.34 |
Jun 10 2013 |
8064 |
402.34 |
Jun 03 2013 |
8064 |
402.34 |
May 27 2013 |
8064 |
402.34 |
May 20 2013 |
8064 |
402.34 |
May 13 2013 |
8064 |
402.34 |
May 06 2013 |
8064 |
402.34 |
Apr 29 2013 |
8064 |
402.34 |
Apr 22 2013 |
8048 |
402.34 |
Apr 15 2013 |
8055 |
402.34 |
Apr 08 2013 |
8055 |
402.34 |
Apr 01 2013 |
8055 |
402.34 |
Mar 25 2013 |
8057 |
402.34 |
Mar 18 2013 |
8057 |
402.34 |
Mar 11 2013 |
8057 |
402.34 |
Mar 04 2013 |
8057 |
402.34 |
Feb 25 2013 |
8057 |
402.34 |
Feb 18 2013 |
8062 |
402.34 |
Feb 11 2013 |
8070 |
402.34 |
Feb 04 2013 |
8043 |
402.34 |
Jan 28 2013 |
8086 |
402.34 |
Jan 21 2013 |
8100 |
402.34 |
Jan 14 2013 |
8173 |
402.34 |
Jan 07 2013 |
8139 |
402.34 |
Dec 31 2012 |
8147 |
402.34 |
Dec 24 2012 |
8141 |
402.34 |
Dec 17 2012 |
8153 |
402.34 |
Dec 10 2012 |
8041 |
402.34 |
Dec 03 2012 |
8154 |
402.34 |
Nov 26 2012 |
8101 |
402.34 |
Nov 19 2012 |
8160 |
402.34 |
Nov 12 2012 |
8203 |
402.34 |
Nov 05 2012 |
8139 |
402.34 |
Oct 29 2012 |
7102 |
386.83 |
Oct 22 2012 |
7128 |
386.83 |
Oct 15 2012 |
7047 |
386.83 |
Oct 02 2012 |
6986 |
386.83 |
Sep 26 2012 |
7467 |
393.4 |
Oct 07 2011 |
7837 |
413.99 |
Sep 30 2011 |
6666 |
398.17 |
Sep 27 2011 |
6525 |
398.16 |
Sep 23 2011 |
6444 |
398.16 |
Sep 16 2011 |
6268 |
398.15 |
Sep 09 2011 |
6138 |
398.14 |
Jan 13 2011 |
6092 |
397.99 |
Dec 28 2010 |
6287 |
397.99 |
Dec 14 2010 |
6260 |
397.99 |
Dec 03 2010 |
6269 |
397.98 |
Nov 26 2010 |
6267 |
397.98 |
Nov 19 2010 |
6402 |
400.61 |
Nov 12 2010 |
6290 |
400.66 |
Nov 04 2010 |
6239 |
400.72 |
Oct 28 2010 |
6036 |
400.77 |
Oct 22 2010 |
5970 |
400.81 |
Oct 14 2010 |
5873 |
400.86 |
Oct 05 2010 |
6262 |
414.89 |
Sep 29 2010 |
6376 |
414.89 |
Sep 24 2010 |
4050 |
371.75 |
Sep 17 2010 |
3927 |
371.75 |
Sep 10 2010 |
3860 |
371.75 |
Aug 15 2010 |
5113 |
414.89 |
Jan 29 2010 |
3880 |
371.75 |
Jan 15 2010 |
3847 |
371.75 |
Jan 08 2010 |
3743 |
371.75 |
Dec 18 2009 |
3523 |
371.75 |
Dec 09 2009 |
3476 |
371.75 |
Dec 04 2009 |
3406 |
371.75 |
Nov 27 2009 |
3432 |
371.75 |
Nov 20 2009 |
2049 |
328.61 |
Nov 13 2009 |
1938 |
328.61 |
Nov 06 2009 |
1916 |
328.61 |
Oct 30 2009 |
2287 |
328.61 |
Oct 23 2009 |
2188 |
328.61 |
Oct 16 2009 |
2195 |
328.61 |
Oct 09 2009 |
2169 |
328.61 |
Oct 02 2009 |
2166 |
328.61 |