| Oct 07 2011 |
3967 |
349.81 |
| Sep 30 2011 |
4506 |
360.76 |
| Sep 27 2011 |
4414 |
360.76 |
| Sep 23 2011 |
4123 |
356.66 |
| Sep 16 2011 |
4040 |
356.66 |
| Sep 09 2011 |
3955 |
356.66 |
| Jan 13 2011 |
3946 |
356.65 |
| Dec 28 2010 |
4114 |
356.65 |
| Dec 14 2010 |
4094 |
356.65 |
| Dec 03 2010 |
4107 |
356.65 |
| Nov 26 2010 |
4111 |
356.65 |
| Nov 19 2010 |
4069 |
356.65 |
| Nov 12 2010 |
3997 |
356.65 |
| Nov 04 2010 |
3954 |
356.65 |
| Oct 28 2010 |
3775 |
356.65 |
| Oct 22 2010 |
3721 |
356.65 |
| Oct 14 2010 |
3684 |
357.72 |
| Oct 05 2010 |
3510 |
357.49 |
| Sep 29 2010 |
3569 |
357.49 |
| Sep 24 2010 |
3830 |
367 |
| Sep 17 2010 |
3713 |
367 |
| Sep 10 2010 |
3655 |
367 |
| Aug 15 2010 |
3224 |
367 |
| Jan 29 2010 |
3676 |
367 |
| Jan 15 2010 |
3643 |
367 |
| Jan 08 2010 |
3541 |
367 |
| Dec 18 2009 |
3329 |
367 |
| Dec 09 2009 |
3279 |
367 |
| Dec 04 2009 |
3207 |
367 |
| Nov 27 2009 |
3232 |
367 |
| Nov 20 2009 |
3143 |
367 |
| Nov 13 2009 |
2987 |
367 |
| Nov 06 2009 |
2958 |
367 |
| Oct 30 2009 |
3507 |
367 |
| Oct 23 2009 |
3346 |
367 |
