| Nov 26 2012 |
2879 |
314.25 |
| Nov 19 2012 |
2941 |
314.25 |
| Nov 12 2012 |
2969 |
314.25 |
| Nov 05 2012 |
2987 |
314.25 |
| Oct 29 2012 |
3027 |
314.25 |
| Oct 22 2012 |
3032 |
314.25 |
| Oct 15 2012 |
3008 |
314.25 |
| Oct 02 2012 |
3045 |
314.25 |
| Sep 26 2012 |
3089 |
314.25 |
| Sep 20 2012 |
3192 |
317.33 |
| Sep 13 2012 |
4672 |
349.48 |
| Jan 19 2012 |
2865 |
320.76 |
| Dec 29 2011 |
2820 |
320.78 |
| Dec 13 2011 |
2802 |
320.79 |
| Dec 09 2011 |
2846 |
320.79 |
| Dec 01 2011 |
2987 |
324.57 |
| Nov 25 2011 |
3018 |
324.57 |
| Nov 17 2011 |
2985 |
324.57 |
| Nov 10 2011 |
3030 |
324.57 |
| Nov 04 2011 |
3109 |
326.95 |
| Oct 28 2011 |
3143 |
327 |
| Oct 21 2011 |
3175 |
327.05 |
| Oct 14 2011 |
3141 |
327.09 |
| Oct 07 2011 |
3014 |
327.13 |
| Sep 30 2011 |
3030 |
327.18 |
| Sep 27 2011 |
2991 |
327.19 |
| Sep 23 2011 |
3105 |
332.08 |
| Sep 16 2011 |
3342 |
339.96 |
| Sep 09 2011 |
3251 |
339.96 |
| Jan 13 2011 |
3239 |
339.96 |
| Dec 28 2010 |
3372 |
339.96 |
| Dec 14 2010 |
3358 |
339.96 |
| Dec 03 2010 |
3372 |
339.96 |
| Nov 26 2010 |
3381 |
339.96 |
| Nov 19 2010 |
3352 |
339.96 |
| Sep 29 2010 |
4075 |
370 |
| Sep 24 2010 |
3951 |
370 |
| Sep 17 2010 |
3830 |
370 |
| Sep 10 2010 |
3772 |
370 |
| Jan 29 2010 |
3793 |
370 |
| Jan 15 2010 |
3759 |
370 |
| Jan 08 2010 |
3659 |
370 |
| Dec 18 2009 |
3440 |
370 |
| Dec 09 2009 |
3387 |
370 |
| Dec 04 2009 |
3325 |
370 |
| Nov 27 2009 |
3354 |
370 |
| Nov 20 2009 |
3249 |
370 |
| Nov 13 2009 |
3087 |
370 |
| Nov 06 2009 |
3061 |
370 |
| Oct 30 2009 |
3627 |
370 |
| Oct 23 2009 |
3465 |
370 |
