| Sep 20 2012 |
22497 |
582.68 |
| Sep 13 2012 |
22183 |
582.68 |
| Jan 19 2012 |
21476 |
582.68 |
| Dec 29 2011 |
22182 |
595.01 |
| Dec 13 2011 |
21957 |
595.4 |
| Dec 09 2011 |
21998 |
595.49 |
| Dec 01 2011 |
22028 |
595.67 |
| Nov 25 2011 |
22315 |
595.8 |
| Nov 17 2011 |
22262 |
595.96 |
| Nov 10 2011 |
22593 |
596.1 |
| Nov 04 2011 |
22648 |
596.21 |
| Oct 28 2011 |
22523 |
596.34 |
| Oct 21 2011 |
22686 |
596.46 |
| Oct 14 2011 |
22531 |
596.58 |
| Oct 07 2011 |
22098 |
596.7 |
| Sep 30 2011 |
21907 |
596.81 |
| Sep 27 2011 |
21350 |
596.86 |
| Sep 23 2011 |
22949 |
623.86 |
| Sep 16 2011 |
22167 |
623.86 |
| Sep 09 2011 |
21508 |
623.86 |
| Nov 26 2010 |
17969 |
566.04 |
| Nov 19 2010 |
19026 |
583.85 |
| Nov 12 2010 |
18702 |
583.86 |
| Nov 04 2010 |
18938 |
583.88 |
| Oct 28 2010 |
18449 |
583.89 |
| Oct 22 2010 |
18360 |
585.02 |
| Oct 14 2010 |
17860 |
580.81 |
| Oct 05 2010 |
16562 |
580.58 |
| Sep 29 2010 |
16879 |
577.81 |
| Sep 24 2010 |
16183 |
577.81 |
| Sep 17 2010 |
15137 |
571.68 |
| Sep 10 2010 |
14836 |
571.68 |
| Aug 15 2010 |
12651 |
580.58 |
| Jan 29 2010 |
14800 |
571.68 |
| Jan 15 2010 |
14741 |
571.68 |
| Jan 08 2010 |
14597 |
571.68 |
| Dec 18 2009 |
14136 |
571.68 |
| Dec 09 2009 |
13934 |
571.68 |
| Dec 04 2009 |
13564 |
571.68 |
| Nov 27 2009 |
13531 |
574.1 |
| Nov 20 2009 |
12752 |
567.04 |
| Nov 13 2009 |
12088 |
567.04 |
| Nov 06 2009 |
11914 |
567.04 |
| Oct 30 2009 |
13637 |
560.16 |
| Oct 23 2009 |
13162 |
560.16 |
| Oct 16 2009 |
12267 |
547.47 |
| Oct 09 2009 |
12173 |
547.47 |
| Oct 02 2009 |
11640 |
547.47 |
