| Nov 17 2014 |
20358 |
526.35 |
| Nov 10 2014 |
20526 |
526.35 |
| Nov 03 2014 |
20437 |
526.35 |
| Oct 27 2014 |
20444 |
526.35 |
| Oct 20 2014 |
20650 |
526.35 |
| Oct 13 2014 |
20575 |
526.35 |
| Oct 06 2014 |
20249 |
526.35 |
| Sep 29 2014 |
20466 |
526.35 |
| Sep 22 2014 |
20496 |
526.35 |
| Sep 15 2014 |
20300 |
526.35 |
| Sep 08 2014 |
20146 |
526.35 |
| Sep 01 2014 |
20231 |
526.35 |
| Aug 25 2014 |
20262 |
526.35 |
| Aug 18 2014 |
20269 |
526.35 |
| Aug 11 2014 |
20269 |
526.35 |
| Aug 04 2014 |
20269 |
526.35 |
| Jul 28 2014 |
20269 |
526.35 |
| Jul 21 2014 |
20288 |
526.35 |
| Jul 14 2014 |
20288 |
526.35 |
| Jul 07 2014 |
20288 |
526.35 |
| Jun 30 2014 |
20288 |
526.35 |
| Jun 23 2014 |
20288 |
526.35 |
| Jun 16 2014 |
20288 |
526.35 |
| Jun 09 2014 |
20288 |
526.35 |
| Jun 02 2014 |
20288 |
526.35 |
| May 26 2014 |
20288 |
526.35 |
| May 19 2014 |
20288 |
526.35 |
| May 12 2014 |
20290 |
526.35 |
| May 05 2014 |
20290 |
526.35 |
| Apr 28 2014 |
20291 |
526.35 |
| Apr 21 2014 |
20291 |
526.35 |
| Apr 14 2014 |
20305 |
526.35 |
| Apr 07 2014 |
20305 |
526.35 |
| Mar 31 2014 |
20306 |
526.35 |
| Mar 24 2014 |
20306 |
526.35 |
| Mar 17 2014 |
20306 |
526.35 |
| Mar 10 2014 |
20305 |
526.35 |
| Mar 03 2014 |
20305 |
526.35 |
| Feb 24 2014 |
20298 |
526.35 |
| Feb 17 2014 |
20313 |
526.35 |
| Feb 10 2014 |
20312 |
526.35 |
| Feb 03 2014 |
20304 |
526.35 |
| Jan 27 2014 |
20367 |
526.35 |
| Jan 20 2014 |
20309 |
526.35 |
| Jan 13 2014 |
20117 |
526.35 |
| Jan 06 2014 |
20065 |
526.35 |
| Dec 30 2013 |
16046 |
483.78 |
| Dec 23 2013 |
14578 |
471.55 |
| Dec 16 2013 |
14400 |
471.55 |
| Dec 09 2013 |
14414 |
471.55 |
| Dec 02 2013 |
9303 |
416.75 |
| Nov 25 2013 |
8710 |
408.44 |
| Nov 18 2013 |
8793 |
408.44 |
| Nov 11 2013 |
8698 |
408.44 |
| Nov 04 2013 |
8640 |
408.44 |
| Oct 28 2013 |
8638 |
408.46 |
| Oct 21 2013 |
8454 |
408.46 |
| Oct 14 2013 |
8132 |
404.84 |
| Oct 07 2013 |
8127 |
404.84 |
| Sep 30 2013 |
7547 |
397.46 |
| Sep 23 2013 |
7402 |
395.6 |
| Sep 16 2013 |
7421 |
395.6 |
| Sep 09 2013 |
7458 |
395.6 |
| Sep 02 2013 |
7511 |
395.6 |
| Aug 26 2013 |
7488 |
395.6 |
| Aug 19 2013 |
7501 |
395.6 |
| Aug 12 2013 |
7500 |
395.6 |
| Aug 05 2013 |
7501 |
395.6 |
| Jul 29 2013 |
7502 |
395.6 |
| Jul 22 2013 |
7528 |
395.6 |
| Jul 15 2013 |
7528 |
395.6 |
| Jul 08 2013 |
7528 |
395.6 |
| Jul 01 2013 |
7528 |
395.6 |
| Jun 24 2013 |
7528 |
395.6 |
| Jun 17 2013 |
7528 |
395.6 |
| Jun 10 2013 |
7528 |
395.6 |
| Jun 03 2013 |
7528 |
395.6 |
| May 27 2013 |
7528 |
395.6 |
| May 20 2013 |
7528 |
395.6 |
| May 13 2013 |
7528 |
395.6 |
| May 06 2013 |
7528 |
395.6 |
| Apr 29 2013 |
7528 |
395.6 |
| Apr 22 2013 |
7513 |
395.6 |
| Apr 15 2013 |
7520 |
395.6 |
| Apr 08 2013 |
7520 |
395.6 |
| Apr 01 2013 |
7520 |
395.6 |
| Mar 25 2013 |
7519 |
395.6 |
| Mar 18 2013 |
7519 |
395.6 |
| Mar 11 2013 |
7519 |
395.6 |
| Mar 04 2013 |
7519 |
395.6 |
| Feb 25 2013 |
7519 |
395.6 |
| Feb 18 2013 |
7526 |
395.6 |
| Feb 11 2013 |
7534 |
395.6 |
| Feb 04 2013 |
7505 |
395.6 |
| Jan 28 2013 |
7545 |
395.6 |
| Jan 21 2013 |
7560 |
395.6 |
| Jan 14 2013 |
7632 |
395.6 |
| Jan 07 2013 |
7749 |
397.57 |
| Dec 31 2012 |
7752 |
397.57 |
| Dec 24 2012 |
7747 |
397.57 |
| Dec 17 2012 |
7767 |
397.57 |
| Dec 10 2012 |
7667 |
397.57 |
| Dec 03 2012 |
8868 |
410.86 |
| Nov 26 2012 |
8794 |
410.86 |
| Nov 19 2012 |
8860 |
410.86 |
| Nov 12 2012 |
8903 |
410.86 |
| Nov 05 2012 |
8866 |
410.86 |
| Oct 29 2012 |
8961 |
410.86 |
| Oct 22 2012 |
8962 |
410.86 |
| Oct 15 2012 |
8876 |
410.86 |
| Oct 02 2012 |
10824 |
435.16 |
| Sep 26 2012 |
10810 |
435.16 |
| Sep 20 2012 |
10711 |
435.16 |
| Sep 13 2012 |
10607 |
435.16 |
| Jan 19 2012 |
9874 |
435.17 |
| Dec 29 2011 |
9807 |
435.17 |
| Dec 13 2011 |
9656 |
434.91 |
| Dec 09 2011 |
9674 |
434.91 |
| Dec 01 2011 |
9678 |
434.91 |
| Nov 25 2011 |
9790 |
434.91 |
| Nov 17 2011 |
9728 |
434.91 |
| Nov 10 2011 |
9880 |
434.91 |
| Nov 04 2011 |
9843 |
434.91 |
| Oct 28 2011 |
9779 |
434.91 |
| Oct 14 2011 |
14161 |
485.99 |
| Oct 07 2011 |
13854 |
485.99 |
| Sep 30 2011 |
9928 |
441.57 |
| Sep 27 2011 |
9698 |
441.56 |
| Sep 23 2011 |
9604 |
441.54 |
| Sep 16 2011 |
9657 |
445.05 |
| Sep 09 2011 |
9436 |
445.03 |
| Jan 13 2011 |
9007 |
440.93 |
| Dec 28 2010 |
9217 |
440.91 |
| Dec 14 2010 |
9481 |
445.6 |
| Dec 03 2010 |
9512 |
445.73 |
| Nov 26 2010 |
10963 |
464.72 |
| Nov 19 2010 |
10884 |
464.78 |
| Nov 12 2010 |
10726 |
464.83 |
| Nov 04 2010 |
10727 |
464.88 |
| Oct 28 2010 |
10346 |
464.93 |
| Oct 22 2010 |
10270 |
464.97 |
| Oct 14 2010 |
8882 |
447.78 |
| Oct 05 2010 |
9246 |
462.03 |
| Sep 29 2010 |
9124 |
457.62 |
| Sep 24 2010 |
8789 |
457.62 |
| Sep 17 2010 |
7831 |
447.3 |
| Sep 10 2010 |
7689 |
447.3 |
| Aug 15 2010 |
7981 |
473.45 |
| Jan 29 2010 |
7700 |
447.3 |
| Jan 15 2010 |
7652 |
447.3 |
| Jan 08 2010 |
7522 |
447.3 |
| Dec 18 2009 |
7216 |
447.5 |
| Dec 09 2009 |
7109 |
447.5 |
| Dec 04 2009 |
6961 |
447.5 |
| Nov 27 2009 |
6205 |
433.88 |
| Nov 20 2009 |
5951 |
433.88 |
| Nov 13 2009 |
5599 |
433.88 |
| Nov 06 2009 |
5546 |
433.88 |
| Oct 30 2009 |
6458 |
433.88 |
| Oct 23 2009 |
6147 |
433.88 |
| Oct 16 2009 |
5859 |
429.31 |
| Oct 09 2009 |
5887 |
430.83 |
| Oct 02 2009 |
5670 |
430.83 |
