| Oct 21 2013 |
438 |
216.45 |
| Oct 14 2013 |
447 |
216.45 |
| Oct 07 2013 |
449 |
216.45 |
| Sep 30 2013 |
449 |
216.45 |
| Sep 23 2013 |
458 |
216.45 |
| Sep 16 2013 |
464 |
216.45 |
| Sep 09 2013 |
471 |
216.45 |
| Sep 02 2013 |
473 |
216.45 |
| Aug 26 2013 |
474 |
216.45 |
| Aug 19 2013 |
473 |
216.45 |
| Aug 12 2013 |
473 |
216.45 |
| Aug 05 2013 |
473 |
216.45 |
| Jul 29 2013 |
473 |
216.45 |
| Jul 22 2013 |
473 |
216.45 |
| Jul 15 2013 |
473 |
216.45 |
| Jul 08 2013 |
473 |
216.45 |
| Jul 01 2013 |
473 |
216.45 |
| Jun 24 2013 |
473 |
216.45 |
| Jun 17 2013 |
473 |
216.45 |
| Jun 10 2013 |
473 |
216.45 |
| Jun 03 2013 |
473 |
216.45 |
| May 27 2013 |
473 |
216.45 |
| May 20 2013 |
473 |
216.45 |
| May 13 2013 |
473 |
216.45 |
| May 06 2013 |
473 |
216.45 |
| Apr 29 2013 |
473 |
216.45 |
| Apr 22 2013 |
473 |
216.45 |
| Apr 15 2013 |
474 |
216.45 |
| Apr 08 2013 |
474 |
216.45 |
| Apr 01 2013 |
474 |
216.45 |
| Mar 25 2013 |
475 |
216.45 |
| Mar 18 2013 |
475 |
216.45 |
| Mar 11 2013 |
475 |
216.45 |
| Mar 04 2013 |
475 |
216.45 |
| Feb 25 2013 |
475 |
216.45 |
| Feb 18 2013 |
480 |
216.45 |
| Feb 11 2013 |
486 |
216.45 |
| Feb 04 2013 |
490 |
216.45 |
| Jan 28 2013 |
496 |
216.45 |
| Jan 21 2013 |
492 |
216.45 |
| Jan 14 2013 |
498 |
216.45 |
| Jan 07 2013 |
494 |
216.45 |
| Dec 31 2012 |
499 |
216.45 |
| Dec 24 2012 |
501 |
216.45 |
| Dec 17 2012 |
509 |
216.45 |
| Dec 10 2012 |
503 |
216.45 |
| Dec 03 2012 |
519 |
216.45 |
| Nov 26 2012 |
504 |
216.45 |
| Nov 19 2012 |
518 |
216.45 |
| Nov 12 2012 |
526 |
216.45 |
| Dec 01 2011 |
5786 |
381.5 |
| Nov 25 2011 |
5868 |
381.5 |
| Nov 17 2011 |
5817 |
381.5 |
| Nov 10 2011 |
5864 |
381.5 |
| Nov 04 2011 |
5842 |
381.5 |
| Oct 28 2011 |
5834 |
381.5 |
| Oct 21 2011 |
5864 |
381.5 |
| Oct 14 2011 |
5812 |
381.5 |
| Oct 07 2011 |
5610 |
381.5 |
| Sep 30 2011 |
5614 |
381.5 |
| Sep 27 2011 |
5501 |
381.5 |
| Sep 23 2011 |
5425 |
381.5 |
| Sep 16 2011 |
5294 |
381.5 |
| Sep 09 2011 |
5205 |
381.5 |
| Jan 13 2011 |
5165 |
381.5 |
| Dec 28 2010 |
5356 |
381.5 |
| Dec 14 2010 |
5346 |
381.5 |
| Oct 22 2010 |
3228 |
344.97 |
| Oct 14 2010 |
3171 |
344.97 |
| Oct 05 2010 |
3038 |
344.97 |
| Sep 29 2010 |
5553 |
400.69 |
| Sep 24 2010 |
5365 |
400.69 |
| Sep 17 2010 |
4496 |
385.94 |
| Sep 10 2010 |
4424 |
385.94 |
| Aug 15 2010 |
2548 |
344.97 |
| Jan 29 2010 |
4437 |
385.94 |
| Jan 15 2010 |
4402 |
385.94 |
| Jan 08 2010 |
4295 |
385.94 |
| Dec 18 2009 |
4058 |
385.94 |
| Dec 09 2009 |
3997 |
385.94 |
| Dec 04 2009 |
3926 |
385.94 |
| Nov 27 2009 |
3945 |
385.94 |
| Nov 20 2009 |
3799 |
385.94 |
| Nov 13 2009 |
3603 |
385.94 |
| Nov 06 2009 |
3602 |
385.94 |
| Oct 30 2009 |
4762 |
399.6 |
| Oct 23 2009 |
4547 |
399.6 |
| Oct 16 2009 |
2554 |
341.7 |
| Oct 09 2009 |
2524 |
341.7 |
| Oct 02 2009 |
2515 |
341.7 |
