| Oct 12 2023 |
3656 |
416.57 |
| Oct 05 2023 |
3535 |
416.57 |
| Sep 28 2023 |
3356 |
416.57 |
| Sep 21 2023 |
3293 |
416.57 |
| Sep 14 2023 |
1593 |
345.95 |
| Sep 07 2023 |
1548 |
345.95 |
| Aug 31 2023 |
1529 |
345.95 |
| Aug 24 2023 |
1510 |
345.95 |
| Aug 17 2023 |
1526 |
345.95 |
| Aug 10 2023 |
1529 |
345.95 |
| Aug 03 2023 |
1527 |
345.95 |
| Jul 27 2023 |
1513 |
345.95 |
| Jul 20 2023 |
1533 |
345.95 |
| Jul 13 2023 |
1533 |
345.95 |
| Jul 06 2023 |
1528 |
345.95 |
| Jun 29 2023 |
1519 |
345.95 |
| Jun 22 2023 |
1519 |
345.95 |
| Jun 15 2023 |
1519 |
345.95 |
| Jun 08 2023 |
1520 |
345.95 |
| Jun 01 2023 |
1510 |
345.95 |
| May 25 2023 |
1503 |
345.95 |
| May 18 2023 |
1503 |
345.95 |
| May 11 2023 |
1503 |
345.95 |
| May 04 2023 |
1502 |
345.95 |
| Apr 27 2023 |
1504 |
345.95 |
| Apr 20 2023 |
1504 |
345.95 |
| Apr 13 2023 |
1504 |
345.95 |
| Apr 06 2023 |
1505 |
345.95 |
| Mar 30 2023 |
1522 |
345.95 |
| Mar 23 2023 |
1522 |
345.95 |
| Mar 16 2023 |
1522 |
345.95 |
| Mar 09 2023 |
1522 |
345.95 |
| Mar 02 2023 |
1504 |
345.95 |
| Feb 23 2023 |
1504 |
345.95 |
| Feb 16 2023 |
1512 |
345.95 |
| Feb 09 2023 |
1526 |
345.95 |
| Feb 02 2023 |
1541 |
345.95 |
| Jan 26 2023 |
1541 |
345.95 |
| Jan 19 2023 |
1545 |
345.95 |
| Jan 12 2023 |
1478 |
345.95 |
| Jan 05 2023 |
1763 |
345.95 |
| Dec 29 2022 |
1758 |
345.95 |
| Dec 22 2022 |
2113 |
345.95 |
| Dec 15 2022 |
2075 |
345.95 |
| Dec 08 2022 |
2084 |
345.95 |
| Dec 01 2022 |
2082 |
345.95 |
| Nov 24 2022 |
2073 |
345.95 |
| Nov 17 2022 |
2058 |
345.95 |
| Nov 10 2022 |
2068 |
345.95 |
| Nov 03 2022 |
2049 |
345.95 |
| Oct 27 2022 |
1997 |
345.95 |
| Oct 20 2022 |
888 |
275.32 |
| Oct 13 2022 |
890 |
275.32 |
| Oct 06 2022 |
839 |
275.32 |
| Sep 29 2022 |
839 |
275.32 |
| Sep 22 2022 |
845 |
275.32 |
| Aug 19 2021 |
4550 |
435.07 |
| Aug 12 2021 |
4544 |
435.07 |
| Aug 05 2021 |
4615 |
435.07 |
| Jul 29 2021 |
4647 |
435.07 |
| Jun 03 2021 |
4720 |
435.07 |
| Aug 21 2020 |
11487 |
435.07 |
| Aug 14 2020 |
11498 |
435.07 |
| Aug 07 2020 |
11599 |
435.07 |
| Jul 31 2020 |
11648 |
435.07 |
| Jul 24 2020 |
11648 |
435.07 |
| Jul 17 2020 |
11667 |
435.07 |
| Jul 10 2020 |
11695 |
435.07 |
| Jul 03 2020 |
11744 |
435.07 |
| Jun 26 2020 |
11744 |
435.07 |
| Jun 19 2020 |
11744 |
435.07 |
| Jun 12 2020 |
11747 |
435.07 |
| Jun 05 2020 |
11766 |
435.07 |
| May 29 2020 |
11786 |
435.07 |
| May 22 2020 |
11824 |
435.07 |
| May 15 2020 |
11824 |
435.07 |
| May 08 2020 |
11827 |
435.07 |
| May 01 2020 |
11832 |
435.07 |
| Apr 24 2020 |
11871 |
435.07 |
| Apr 17 2020 |
11872 |
435.07 |
| Apr 10 2020 |
11872 |
435.07 |
| Apr 03 2020 |
11872 |
435.07 |
| Mar 27 2020 |
11872 |
435.07 |
| Mar 20 2020 |
11879 |
435.07 |
| Mar 13 2020 |
11879 |
435.07 |
| Mar 06 2020 |
11879 |
435.07 |
| Feb 28 2020 |
11857 |
435.07 |
| Feb 21 2020 |
11908 |
435.07 |
| Feb 14 2020 |
11914 |
435.07 |
| Feb 07 2020 |
11936 |
435.07 |
| Jan 31 2020 |
11959 |
435.07 |
| Jan 24 2020 |
11623 |
435.07 |
| Jan 17 2020 |
11656 |
435.07 |
| Jan 10 2020 |
12230 |
435.07 |
| Jan 03 2020 |
12138 |
435.07 |
| Dec 27 2019 |
12134 |
435.07 |
| Dec 20 2019 |
12155 |
435.07 |
| Dec 13 2019 |
12211 |
435.07 |
| Dec 06 2019 |
12084 |
435.07 |
| Nov 29 2019 |
12338 |
435.07 |
| Nov 22 2019 |
12396 |
435.07 |
| Nov 15 2019 |
12500 |
435.07 |
| Nov 08 2019 |
12643 |
435.07 |
| Nov 01 2019 |
12662 |
435.07 |
| Oct 25 2019 |
12628 |
435.07 |
| Oct 18 2019 |
10689 |
417.46 |
| Oct 11 2019 |
10892 |
418.19 |
| Oct 04 2019 |
10972 |
418.19 |
| Sep 27 2019 |
10952 |
418.19 |
| Sep 20 2019 |
10812 |
418.19 |
| Sep 13 2019 |
8955 |
395.99 |
| Sep 06 2019 |
8728 |
395.99 |
| Aug 30 2019 |
9904 |
409.66 |
| Aug 23 2019 |
9426 |
403.31 |
| Aug 16 2019 |
9361 |
403.31 |
| Aug 09 2019 |
9361 |
403.31 |
| Aug 02 2019 |
9365 |
403.31 |
| Jul 26 2019 |
9370 |
403.31 |
| Jul 19 2019 |
9384 |
403.31 |
| Jul 12 2019 |
9403 |
403.31 |
| Jul 05 2019 |
9408 |
403.31 |
| Jun 28 2019 |
9423 |
403.31 |
| Jun 21 2019 |
9440 |
403.31 |
| Jun 14 2019 |
9433 |
403.31 |
| Jun 07 2019 |
9427 |
403.31 |
| May 31 2019 |
9447 |
403.31 |
| May 24 2019 |
9446 |
403.31 |
| May 17 2019 |
9462 |
403.31 |
| May 10 2019 |
9456 |
403.31 |
| May 03 2019 |
9464 |
403.31 |
| Apr 26 2019 |
9459 |
403.31 |
| Apr 19 2019 |
9462 |
403.31 |
| Apr 12 2019 |
9465 |
403.31 |
| Apr 05 2019 |
9465 |
403.31 |
| Mar 29 2019 |
9465 |
403.31 |
| Mar 22 2019 |
9465 |
403.31 |
| Mar 15 2019 |
9474 |
403.31 |
| Mar 08 2019 |
9432 |
403.31 |
| Mar 01 2019 |
9434 |
403.31 |
| Feb 22 2019 |
9430 |
403.31 |
| Feb 15 2019 |
9441 |
403.31 |
| Feb 08 2019 |
9422 |
403.31 |
| Feb 01 2019 |
9444 |
403.31 |
| Jan 25 2019 |
9447 |
403.31 |
| Jan 18 2019 |
9105 |
403.31 |
| Jan 11 2019 |
9566 |
403.31 |
| Jan 04 2019 |
9637 |
403.31 |
| Dec 28 2018 |
9632 |
403.31 |
| Dec 21 2018 |
9569 |
403.31 |
| Dec 14 2018 |
9602 |
403.31 |
| Dec 07 2018 |
9678 |
403.31 |
| Nov 30 2018 |
9805 |
403.31 |
| Nov 23 2018 |
9878 |
403.31 |
| Nov 16 2018 |
10041 |
403.31 |
| Nov 09 2018 |
10035 |
403.31 |
| Nov 02 2018 |
10054 |
403.31 |
| Oct 26 2018 |
8996 |
394.44 |
| Oct 19 2018 |
8919 |
393.08 |
| Oct 12 2018 |
8153 |
384.23 |
| Oct 05 2018 |
7985 |
384.23 |
| Sep 28 2018 |
8254 |
387.43 |
| Sep 21 2018 |
8249 |
387.43 |
| Sep 14 2018 |
9728 |
406.78 |
| Sep 07 2018 |
9683 |
406.78 |
| Aug 31 2018 |
7408 |
378 |
| Aug 24 2018 |
7375 |
378 |
| Aug 17 2018 |
7372 |
378 |
| Aug 10 2018 |
7375 |
378 |
| Aug 03 2018 |
7388 |
378 |
| Jul 27 2018 |
7396 |
378 |
| Jul 20 2018 |
7401 |
378 |
| Jul 13 2018 |
7402 |
378 |
| Jul 06 2018 |
7392 |
378 |
| Jun 29 2018 |
7436 |
378 |
| Jun 22 2018 |
7436 |
378 |
| Jun 15 2018 |
7446 |
378 |
| Jun 08 2018 |
7462 |
378 |
| Jun 01 2018 |
7452 |
378 |
| May 25 2018 |
7463 |
378 |
| May 18 2018 |
7461 |
378 |
| May 11 2018 |
7474 |
378 |
| May 04 2018 |
7510 |
378 |
| Apr 27 2018 |
7504 |
378 |
| Apr 20 2018 |
7524 |
378 |
| Apr 13 2018 |
7523 |
378 |
| Apr 06 2018 |
7523 |
378 |
| Mar 30 2018 |
7525 |
378 |
| Mar 23 2018 |
7525 |
378 |
| Mar 16 2018 |
7517 |
378 |
| Mar 09 2018 |
7517 |
378 |
| Mar 02 2018 |
7518 |
378 |
| Feb 23 2018 |
7515 |
378 |
| Feb 16 2018 |
7523 |
378 |
| Feb 09 2018 |
7520 |
378 |
| Feb 02 2018 |
7534 |
378 |
| Jan 26 2018 |
7557 |
378 |
| Jan 19 2018 |
7537 |
378 |
| Jan 12 2018 |
7250 |
378 |
| Jan 05 2018 |
7453 |
378 |
| Dec 29 2017 |
7463 |
378 |
| Dec 22 2017 |
7467 |
378 |
| Dec 15 2017 |
7448 |
378 |
| Dec 08 2017 |
7617 |
378 |
| Dec 01 2017 |
7645 |
378 |
| Nov 24 2017 |
7651 |
378 |
| Nov 17 2017 |
7667 |
378 |
| Nov 10 2017 |
7853 |
378 |
| Nov 03 2017 |
6920 |
367.09 |
| Oct 27 2017 |
7147 |
371.16 |
| Oct 20 2017 |
7164 |
371.16 |
| Oct 13 2017 |
7069 |
371.16 |
| Oct 06 2017 |
6990 |
371.16 |
| Sep 29 2017 |
8085 |
385.32 |
| Sep 22 2017 |
8058 |
385.32 |
| Sep 15 2017 |
7970 |
383.86 |
| Sep 08 2017 |
7898 |
383.86 |
| Sep 01 2017 |
7918 |
383.86 |
| Aug 25 2017 |
7939 |
383.86 |
| Aug 18 2017 |
7958 |
383.86 |
| Aug 11 2017 |
7926 |
383.86 |
| Aug 04 2017 |
7942 |
383.86 |
| Jul 28 2017 |
7940 |
383.86 |
| Jul 21 2017 |
7947 |
383.86 |
| Jul 14 2017 |
7951 |
383.86 |
| Jul 07 2017 |
7947 |
383.86 |
| Jun 30 2017 |
7955 |
383.86 |
| Jun 23 2017 |
7953 |
383.86 |
| Jun 16 2017 |
7951 |
383.86 |
| Jun 09 2017 |
7934 |
383.86 |
| Jun 02 2017 |
7930 |
383.86 |
| May 26 2017 |
7818 |
383.86 |
| May 19 2017 |
7835 |
383.86 |
| May 12 2017 |
7802 |
383.86 |
| May 05 2017 |
7788 |
383.86 |
| Apr 28 2017 |
7783 |
383.86 |
| Apr 21 2017 |
7768 |
383.86 |
| Apr 14 2017 |
7774 |
383.86 |
| Apr 07 2017 |
7775 |
383.86 |
| Mar 31 2017 |
7775 |
383.86 |
| Mar 24 2017 |
7776 |
383.86 |
| Mar 17 2017 |
7766 |
383.86 |
| Mar 10 2017 |
7774 |
383.86 |
| Mar 03 2017 |
7774 |
383.86 |
| Feb 24 2017 |
7780 |
383.86 |
| Feb 17 2017 |
7789 |
383.86 |
| Feb 10 2017 |
7805 |
383.86 |
| Feb 03 2017 |
7801 |
383.86 |
| Jan 27 2017 |
7819 |
383.86 |
| Jan 20 2017 |
7840 |
383.86 |
| Jan 13 2017 |
7848 |
383.86 |
| Jan 06 2017 |
7984 |
383.86 |
| Dec 30 2016 |
8030 |
383.86 |
| Dec 23 2016 |
8033 |
383.86 |
| Dec 16 2016 |
8036 |
383.86 |
| Dec 09 2016 |
8068 |
383.86 |
| Dec 02 2016 |
8192 |
383.86 |
| Nov 25 2016 |
8168 |
383.86 |
| Nov 18 2016 |
8198 |
383.86 |
| Nov 11 2016 |
8308 |
383.86 |
| Nov 04 2016 |
9412 |
396.73 |
| Oct 28 2016 |
9362 |
397.64 |
| Oct 21 2016 |
9272 |
395.54 |
| Oct 14 2016 |
9134 |
395.54 |
| Oct 07 2016 |
9129 |
395.54 |
| Sep 30 2016 |
8474 |
389 |
| Sep 23 2016 |
8735 |
393.75 |
| Sep 16 2016 |
6989 |
374.18 |
| Sep 09 2016 |
6972 |
374.18 |
| Sep 02 2016 |
6951 |
374.18 |
| Aug 26 2016 |
6974 |
374.18 |
| Aug 19 2016 |
6799 |
374.18 |
| Aug 12 2016 |
6789 |
374.18 |
| Aug 05 2016 |
6802 |
374.18 |
| Jul 29 2016 |
6803 |
374.18 |
| Jul 22 2016 |
6788 |
374.18 |
| Jun 28 2016 |
6789 |
374.18 |
| Jun 21 2016 |
6808 |
374.18 |
| Jun 14 2016 |
6808 |
374.18 |
| Jun 07 2016 |
6808 |
374.18 |
| May 31 2016 |
6808 |
374.18 |
| May 24 2016 |
6808 |
374.18 |
| May 17 2016 |
6800 |
374.18 |
| May 10 2016 |
6800 |
374.18 |
| May 03 2016 |
6800 |
374.18 |
| Apr 26 2016 |
6800 |
374.18 |
| Apr 19 2016 |
6795 |
374.18 |
| Apr 12 2016 |
6811 |
374.18 |
| Apr 05 2016 |
6811 |
374.18 |
| Mar 29 2016 |
6811 |
374.18 |
| Mar 22 2016 |
6808 |
374.18 |
| Mar 15 2016 |
6805 |
374.18 |
| Mar 08 2016 |
6812 |
374.18 |
| Mar 01 2016 |
6809 |
374.18 |
| Feb 23 2016 |
6804 |
374.18 |
| Feb 16 2016 |
6772 |
374.18 |
| Feb 09 2016 |
6772 |
374.18 |
| Feb 02 2016 |
6738 |
374.18 |
| Jan 26 2016 |
6755 |
374.18 |
| Jan 19 2016 |
6762 |
374.18 |
| Jan 12 2016 |
6447 |
374.18 |
| Jan 05 2016 |
6676 |
374.18 |
| Dec 29 2015 |
6680 |
374.18 |
| Dec 22 2015 |
6604 |
374.18 |
| Dec 15 2015 |
6528 |
374.18 |
| Dec 08 2015 |
6645 |
374.18 |
| Dec 01 2015 |
6574 |
374.18 |
| Nov 24 2015 |
6553 |
374.18 |
| Nov 17 2015 |
6073 |
370.33 |
| Nov 10 2015 |
6025 |
370.33 |
| Nov 03 2015 |
5757 |
365.74 |
| Oct 27 2015 |
5775 |
366.28 |
| Oct 20 2015 |
5253 |
359.12 |
| Oct 13 2015 |
5052 |
359.12 |
| Oct 06 2015 |
5113 |
359.12 |
| Sep 29 2015 |
5146 |
359.12 |
| Sep 22 2015 |
17285 |
359.12 |
| Sep 15 2015 |
19041 |
368.51 |
| Sep 14 2015 |
5455 |
365.71 |
| Sep 07 2015 |
5454 |
365.71 |
| Aug 31 2015 |
5441 |
365.71 |
| Aug 24 2015 |
5409 |
365.71 |
| Aug 17 2015 |
5415 |
365.71 |
| Aug 10 2015 |
5424 |
365.71 |
| Aug 03 2015 |
5424 |
365.71 |
| Jul 27 2015 |
5424 |
365.71 |
| Jul 20 2015 |
5424 |
365.71 |
| Jul 13 2015 |
5424 |
365.71 |
| Jul 06 2015 |
5424 |
365.71 |
| Jun 29 2015 |
5424 |
365.71 |
| Jun 22 2015 |
5424 |
365.71 |
| Jun 15 2015 |
5424 |
365.71 |
| Jun 08 2015 |
5475 |
365.71 |
| Jun 01 2015 |
5475 |
365.71 |
| May 25 2015 |
5475 |
365.71 |
| May 18 2015 |
5475 |
365.71 |
| May 11 2015 |
5475 |
365.71 |
| May 04 2015 |
5475 |
365.71 |
| Apr 27 2015 |
5472 |
365.71 |
| Apr 20 2015 |
5466 |
365.71 |
| Apr 13 2015 |
5465 |
365.71 |
| Apr 06 2015 |
5470 |
365.71 |
| Mar 30 2015 |
5470 |
365.71 |
| Mar 23 2015 |
5477 |
365.71 |
| Mar 16 2015 |
5474 |
365.71 |
| Mar 09 2015 |
5474 |
365.71 |
| Mar 02 2015 |
5473 |
365.71 |
| Feb 23 2015 |
5421 |
365.71 |
| Feb 16 2015 |
5427 |
365.71 |
| Feb 09 2015 |
5435 |
365.71 |
| Feb 02 2015 |
5439 |
365.71 |
| Jan 26 2015 |
5444 |
365.71 |
| Jan 19 2015 |
5434 |
365.71 |
| Jan 12 2015 |
5349 |
365.71 |
| Jan 05 2015 |
5516 |
365.71 |
| Dec 29 2014 |
5504 |
365.71 |
| Dec 22 2014 |
5533 |
365.71 |
| Dec 15 2014 |
5401 |
365.71 |
| Dec 08 2014 |
5436 |
365.71 |
| Dec 01 2014 |
5463 |
365.71 |
| Nov 24 2014 |
5795 |
370.36 |
| Nov 17 2014 |
5835 |
370.36 |
| Nov 10 2014 |
5876 |
370.36 |
| Nov 03 2014 |
6029 |
373.69 |
| Oct 27 2014 |
7708 |
397.14 |
| Oct 20 2014 |
7821 |
397.14 |
| Oct 13 2014 |
7712 |
397.14 |
| Oct 06 2014 |
8964 |
412.64 |
| Sep 29 2014 |
9068 |
412.64 |
| Sep 22 2014 |
9105 |
412.64 |
| Sep 15 2014 |
9090 |
412.64 |
| Sep 08 2014 |
11410 |
438.5 |
| Sep 01 2014 |
16184 |
485.38 |
| Aug 25 2014 |
16200 |
485.38 |
| Aug 18 2014 |
16204 |
485.38 |
| Aug 11 2014 |
16204 |
485.38 |
| Aug 04 2014 |
16204 |
485.38 |
| Jul 28 2014 |
16204 |
485.38 |
| Jul 21 2014 |
16223 |
485.38 |
| Jul 14 2014 |
16223 |
485.38 |
| Jul 07 2014 |
16223 |
485.38 |
| Jun 30 2014 |
16223 |
485.38 |
| Jun 23 2014 |
16223 |
485.38 |
| Jun 16 2014 |
16223 |
485.38 |
| Jun 09 2014 |
16223 |
485.38 |
| Jun 02 2014 |
16223 |
485.38 |
| May 26 2014 |
16223 |
485.38 |
| May 19 2014 |
16223 |
485.38 |
| May 12 2014 |
16225 |
485.38 |
| May 05 2014 |
16225 |
485.38 |
| Apr 28 2014 |
16226 |
485.38 |
| Apr 21 2014 |
16226 |
485.38 |
| Apr 14 2014 |
16245 |
485.38 |
| Apr 07 2014 |
16245 |
485.38 |
| Mar 31 2014 |
16246 |
485.38 |
| Mar 24 2014 |
16246 |
485.38 |
| Mar 17 2014 |
16246 |
485.38 |
| Mar 10 2014 |
16246 |
485.38 |
| Mar 03 2014 |
16246 |
485.38 |
| Feb 24 2014 |
16241 |
485.38 |
| Feb 17 2014 |
16255 |
485.38 |
| Feb 10 2014 |
16254 |
485.38 |
| Feb 03 2014 |
16241 |
485.38 |
| Jan 27 2014 |
16309 |
485.38 |
| Jan 20 2014 |
16269 |
485.38 |
| Jan 13 2014 |
16075 |
485.38 |
| Jan 06 2014 |
16041 |
485.38 |
| Dec 30 2013 |
16184 |
485.38 |
| Dec 23 2013 |
15968 |
485.38 |
| Dec 16 2013 |
15804 |
485.38 |
| Dec 09 2013 |
15818 |
485.38 |
| Dec 02 2013 |
16045 |
485.38 |
| Nov 25 2013 |
16281 |
485.38 |
| Nov 18 2013 |
16399 |
485.38 |
| Nov 11 2013 |
16391 |
485.38 |
| Nov 04 2013 |
18020 |
502.92 |
| Oct 28 2013 |
24927 |
579.15 |
| Oct 21 2013 |
18193 |
509.92 |
| Oct 14 2013 |
18188 |
509.92 |
| Oct 07 2013 |
13359 |
461.94 |
| Sep 30 2013 |
13340 |
461.94 |
| Sep 23 2013 |
11234 |
440.46 |
| Sep 16 2013 |
11244 |
440.46 |
| Sep 09 2013 |
11243 |
440.46 |
| Sep 02 2013 |
11315 |
440.46 |
| Aug 26 2013 |
11284 |
440.46 |
| Aug 19 2013 |
11305 |
440.46 |
| Aug 12 2013 |
11305 |
440.46 |
| Aug 05 2013 |
11307 |
440.46 |
| Jul 29 2013 |
11308 |
440.46 |
| Jul 22 2013 |
11345 |
440.46 |
| Jul 15 2013 |
11345 |
440.46 |
| Jul 08 2013 |
11345 |
440.46 |
| Jul 01 2013 |
11345 |
440.46 |
| Jun 24 2013 |
11346 |
440.46 |
| Jun 17 2013 |
11346 |
440.46 |
| Jun 10 2013 |
11346 |
440.46 |
| Jun 03 2013 |
11346 |
440.46 |
| May 27 2013 |
11346 |
440.46 |
| May 20 2013 |
11346 |
440.46 |
| May 13 2013 |
11346 |
440.46 |
| May 06 2013 |
11346 |
440.46 |
| Apr 29 2013 |
11346 |
440.46 |
| Apr 22 2013 |
11316 |
440.46 |
| Apr 15 2013 |
11324 |
440.46 |
| Apr 08 2013 |
11324 |
440.46 |
| Apr 01 2013 |
11324 |
440.46 |
| Mar 25 2013 |
11316 |
440.46 |
| Mar 18 2013 |
11316 |
440.46 |
| Mar 11 2013 |
11316 |
440.46 |
| Mar 04 2013 |
11316 |
440.46 |
| Feb 25 2013 |
11316 |
440.46 |
| Feb 18 2013 |
11323 |
440.46 |
| Feb 11 2013 |
11332 |
440.46 |
| Feb 04 2013 |
11304 |
440.46 |
| Jan 28 2013 |
11357 |
440.46 |
| Jan 21 2013 |
11373 |
440.46 |
| Jan 14 2013 |
11448 |
440.46 |
| Jan 07 2013 |
11406 |
440.46 |
| Dec 31 2012 |
11406 |
440.46 |
| Dec 24 2012 |
11407 |
440.46 |
| Dec 17 2012 |
11410 |
440.46 |
| Dec 10 2012 |
11270 |
440.46 |
| Dec 03 2012 |
11438 |
440.46 |
| Nov 26 2012 |
11334 |
440.46 |
| Nov 19 2012 |
11430 |
440.46 |
| Nov 12 2012 |
8867 |
410.41 |
| Nov 05 2012 |
8838 |
410.41 |
| Oct 29 2012 |
9376 |
416.03 |
| Oct 22 2012 |
7645 |
394.14 |
| Oct 15 2012 |
7556 |
394.14 |
| Oct 02 2012 |
8994 |
413.84 |
| Sep 26 2012 |
9006 |
413.84 |
| Sep 20 2012 |
8954 |
413.84 |
| Sep 13 2012 |
8876 |
413.84 |
| Jan 19 2012 |
6691 |
392.98 |
| Dec 29 2011 |
6628 |
392.99 |
| Dec 13 2011 |
6552 |
392.99 |
| Dec 09 2011 |
6551 |
393 |
| Dec 01 2011 |
6521 |
393 |
| Nov 25 2011 |
6602 |
393 |
| Nov 17 2011 |
5921 |
383.31 |
| Nov 10 2011 |
5974 |
383.05 |
| Nov 04 2011 |
6021 |
384.38 |
| Oct 28 2011 |
6114 |
386.04 |
| Oct 21 2011 |
4291 |
353.19 |
| Oct 14 2011 |
5299 |
372.67 |
| Oct 07 2011 |
5130 |
372.64 |
| Sep 30 2011 |
5097 |
372.62 |
| Sep 27 2011 |
5005 |
372.61 |
| Sep 23 2011 |
4938 |
372.59 |
| Sep 16 2011 |
4831 |
372.57 |
| Sep 09 2011 |
5189 |
381.3 |
| Jan 13 2011 |
5183 |
381.94 |
| Dec 28 2010 |
5379 |
381.96 |
| Dec 14 2010 |
5373 |
381.97 |
| Dec 03 2010 |
5397 |
381.98 |
| Nov 26 2010 |
5398 |
381.99 |
| Nov 19 2010 |
6396 |
400.55 |
| Nov 12 2010 |
6283 |
400.56 |
| Nov 04 2010 |
8350 |
433.78 |
| Oct 28 2010 |
6631 |
411.21 |
| Oct 22 2010 |
9422 |
454.07 |
| Oct 14 2010 |
5211 |
389.57 |
| Oct 05 2010 |
4192 |
374.67 |
| Sep 29 2010 |
5801 |
405.52 |
| Sep 24 2010 |
4177 |
375.36 |
| Sep 17 2010 |
3651 |
365.58 |
| Sep 10 2010 |
2659 |
338.28 |
| Aug 15 2010 |
1790 |
312.38 |
| Jan 29 2010 |
2689 |
338.28 |
| Jan 15 2010 |
2659 |
338.28 |
| Jan 08 2010 |
2565 |
338.28 |
| Dec 18 2009 |
2388 |
338.28 |
| Dec 09 2009 |
2353 |
338.32 |
| Dec 04 2009 |
2310 |
338.32 |
| Nov 27 2009 |
2339 |
338.32 |
| Nov 20 2009 |
2265 |
338.32 |
| Nov 13 2009 |
2150 |
338.32 |
| Nov 06 2009 |
2132 |
338.32 |
| Oct 30 2009 |
2562 |
338.32 |
| Oct 23 2009 |
3724 |
377.12 |
| Oct 16 2009 |
3703 |
377.12 |
| Oct 09 2009 |
3698 |
377.12 |
| Oct 02 2009 |
807 |
254.75 |
