| May 05 2024 |
6566 |
524.55 |
| May 03 2024 |
6566 |
524.55 |
| Apr 25 2024 |
6577 |
524.55 |
| Apr 18 2024 |
6577 |
524.55 |
| Apr 11 2024 |
6591 |
524.55 |
| Apr 04 2024 |
6591 |
524.55 |
| Mar 28 2024 |
6591 |
524.55 |
| Mar 21 2024 |
6591 |
524.55 |
| Mar 14 2024 |
6591 |
524.55 |
| Mar 07 2024 |
6591 |
524.55 |
| Feb 29 2024 |
6591 |
524.55 |
| Feb 22 2024 |
6595 |
524.55 |
| Feb 15 2024 |
6600 |
524.55 |
| Feb 08 2024 |
6602 |
524.55 |
| Feb 01 2024 |
6607 |
524.55 |
| Jan 25 2024 |
6600 |
524.55 |
| Jan 18 2024 |
6632 |
524.55 |
| Jan 11 2024 |
6731 |
524.55 |
| Jan 04 2024 |
6752 |
524.55 |
| Dec 28 2023 |
6745 |
524.55 |
| Dec 21 2023 |
6736 |
524.55 |
| Dec 14 2023 |
6777 |
524.55 |
| Dec 07 2023 |
6810 |
524.55 |
| Nov 30 2023 |
7019 |
524.55 |
| Nov 23 2023 |
7037 |
524.55 |
| Nov 16 2023 |
7280 |
524.55 |
| Dec 22 2022 |
8352 |
447.18 |
| Dec 15 2022 |
8331 |
447.18 |
| Dec 08 2022 |
8286 |
447.18 |
| Dec 01 2022 |
8184 |
447.18 |
| Nov 24 2022 |
8175 |
447.18 |
| Nov 17 2022 |
8010 |
447.18 |
| Nov 10 2022 |
7870 |
447.18 |
| Nov 03 2022 |
7619 |
447.18 |
| Oct 27 2022 |
7140 |
447.18 |
| Oct 20 2022 |
6900 |
447.18 |
| Oct 13 2022 |
6795 |
447.18 |
| Oct 06 2022 |
6565 |
447.18 |
| Sep 29 2022 |
6379 |
447.18 |
| Sep 22 2022 |
6318 |
447.18 |
| Sep 15 2022 |
6226 |
447.18 |
| Sep 08 2022 |
6221 |
447.18 |
| Sep 01 2022 |
6213 |
447.18 |
| Aug 25 2022 |
6209 |
447.18 |
| Aug 18 2022 |
6209 |
447.18 |
| Aug 11 2022 |
6220 |
447.18 |
| Aug 04 2022 |
6199 |
447.18 |
| Jul 28 2022 |
6199 |
447.18 |
| Jul 21 2022 |
6199 |
447.18 |
| Jul 14 2022 |
6199 |
447.18 |
| Jul 07 2022 |
6199 |
447.18 |
| Jun 30 2022 |
6199 |
447.18 |
| Jun 23 2022 |
6180 |
447.18 |
| Jun 16 2022 |
6180 |
447.18 |
| Jun 09 2022 |
6188 |
447.18 |
| Jun 02 2022 |
6188 |
447.18 |
| May 26 2022 |
6188 |
447.18 |
| May 19 2022 |
6188 |
447.18 |
| May 12 2022 |
6188 |
447.18 |
| May 05 2022 |
6188 |
447.18 |
| Apr 28 2022 |
6179 |
447.18 |
| Apr 21 2022 |
6179 |
447.18 |
| Apr 14 2022 |
6179 |
447.18 |
| Apr 07 2022 |
6179 |
447.18 |
| Mar 31 2022 |
6179 |
447.18 |
| Mar 24 2022 |
6179 |
447.18 |
| Mar 17 2022 |
6171 |
447.18 |
| Mar 10 2022 |
6171 |
447.18 |
| Mar 03 2022 |
6171 |
447.18 |
| Feb 24 2022 |
6167 |
447.18 |
| Feb 17 2022 |
6175 |
447.18 |
| Feb 10 2022 |
6180 |
447.18 |
| Feb 03 2022 |
6191 |
447.18 |
| Jan 27 2022 |
6193 |
447.18 |
| Jan 20 2022 |
6074 |
447.18 |
| Jan 13 2022 |
6104 |
447.18 |
| Jan 06 2022 |
6240 |
447.18 |
| Dec 30 2021 |
6269 |
447.18 |
| Dec 23 2021 |
6297 |
447.18 |
| Dec 16 2021 |
6294 |
447.18 |
| Dec 09 2021 |
5755 |
429.35 |
| Dec 02 2021 |
5856 |
429.35 |
| Nov 25 2021 |
5874 |
429.35 |
| Nov 18 2021 |
5920 |
429.35 |
| Nov 11 2021 |
5910 |
429.35 |
| Nov 04 2021 |
6592 |
446.78 |
| Oct 28 2021 |
6867 |
446.78 |
| Oct 21 2021 |
6850 |
446.78 |
| Oct 14 2021 |
6936 |
446.78 |
| Oct 07 2021 |
6256 |
429.59 |
| Sep 30 2021 |
6461 |
432.84 |
| Sep 23 2021 |
7029 |
444.04 |
| Sep 16 2021 |
8467 |
477.76 |
| Sep 09 2021 |
8749 |
481.35 |
| Sep 02 2021 |
8901 |
481.35 |
| Aug 26 2021 |
8914 |
481.35 |
| Aug 19 2021 |
8937 |
481.35 |
| Aug 12 2021 |
8961 |
481.35 |
| Aug 05 2021 |
8976 |
481.35 |
| Jul 29 2021 |
8981 |
481.35 |
| Jun 03 2021 |
9280 |
481.35 |
| Nov 20 2020 |
9342 |
493.91 |
| Nov 13 2020 |
10981 |
508.11 |
| Nov 06 2020 |
11903 |
507.66 |
| Oct 30 2020 |
12382 |
498.35 |
| Oct 23 2020 |
12597 |
487.18 |
| Oct 16 2020 |
13323 |
487.18 |
| Oct 09 2020 |
12872 |
471.97 |
| Oct 02 2020 |
13335 |
471.97 |
| Sep 25 2020 |
13644 |
471.97 |
| Sep 18 2020 |
14017 |
471.97 |
| Sep 11 2020 |
14262 |
471.97 |
| Sep 04 2020 |
14514 |
471.97 |
| Aug 28 2020 |
14625 |
471.97 |
| Aug 21 2020 |
14678 |
471.97 |
| Aug 14 2020 |
14697 |
471.97 |
| Aug 07 2020 |
14817 |
471.97 |
| Jul 31 2020 |
14881 |
471.97 |
| Jul 24 2020 |
14881 |
471.97 |
| Jul 17 2020 |
14906 |
471.97 |
| Jul 10 2020 |
14939 |
471.97 |
| Jul 03 2020 |
15004 |
471.97 |
| Jun 26 2020 |
15004 |
471.97 |
| Jun 19 2020 |
15004 |
471.97 |
| Jun 12 2020 |
15015 |
471.97 |
| Jun 05 2020 |
15036 |
471.97 |
| May 29 2020 |
15061 |
471.97 |
| May 22 2020 |
15106 |
471.97 |
| May 15 2020 |
15106 |
471.97 |
| May 08 2020 |
15109 |
471.97 |
| May 01 2020 |
15118 |
471.97 |
| Apr 24 2020 |
15171 |
471.97 |
| Apr 17 2020 |
15172 |
471.97 |
| Apr 10 2020 |
15172 |
471.97 |
| Apr 03 2020 |
15172 |
471.97 |
| Mar 27 2020 |
15172 |
471.97 |
| Mar 20 2020 |
15183 |
471.97 |
| Mar 13 2020 |
15183 |
471.97 |
| Mar 06 2020 |
15183 |
471.97 |
| Feb 28 2020 |
15152 |
471.97 |
| Feb 21 2020 |
15208 |
471.97 |
| Feb 14 2020 |
15218 |
471.97 |
| Feb 07 2020 |
15239 |
471.97 |
| Jan 31 2020 |
15258 |
471.97 |
| Jan 24 2020 |
14885 |
471.97 |
| Jan 17 2020 |
14924 |
471.97 |
| Jan 10 2020 |
16087 |
477.77 |
| Jan 03 2020 |
15974 |
477.77 |
| Dec 27 2019 |
15988 |
477.77 |
| Dec 20 2019 |
16018 |
477.77 |
| Dec 13 2019 |
16086 |
477.77 |
| Dec 06 2019 |
15963 |
477.77 |
| Nov 29 2019 |
15736 |
471.19 |
| Nov 22 2019 |
15797 |
471.19 |
| Nov 15 2019 |
14568 |
456.78 |
| Nov 08 2019 |
15789 |
467.49 |
| Nov 01 2019 |
15880 |
467.49 |
| Oct 25 2019 |
14254 |
451.49 |
| Oct 18 2019 |
13961 |
452.04 |
| Oct 11 2019 |
14133 |
452.04 |
| Oct 04 2019 |
14221 |
452.04 |
| Sep 27 2019 |
16786 |
477.14 |
| Sep 20 2019 |
15845 |
469.82 |
| Sep 13 2019 |
15869 |
469.82 |
| Sep 06 2019 |
15510 |
469.82 |
| Aug 30 2019 |
15552 |
469.82 |
| Aug 23 2019 |
15573 |
469.82 |
| Aug 16 2019 |
15454 |
469.82 |
| Aug 09 2019 |
15454 |
469.82 |
| Aug 02 2019 |
15463 |
469.82 |
| Jul 26 2019 |
15466 |
469.82 |
| Jul 19 2019 |
15481 |
469.82 |
| Jul 12 2019 |
15517 |
469.82 |
| Jul 05 2019 |
15528 |
469.82 |
| Jun 28 2019 |
15560 |
469.82 |
| Jun 21 2019 |
15582 |
469.82 |
| Jun 14 2019 |
15577 |
469.82 |
| Jun 07 2019 |
15554 |
469.82 |
| May 31 2019 |
15583 |
469.82 |
| May 24 2019 |
15581 |
469.82 |
| May 17 2019 |
15609 |
469.82 |
| May 10 2019 |
15604 |
469.82 |
| May 03 2019 |
15618 |
469.82 |
| Apr 26 2019 |
15611 |
469.82 |
| Apr 19 2019 |
15615 |
469.82 |
| Apr 12 2019 |
15615 |
469.82 |
| Apr 05 2019 |
15615 |
469.82 |
| Mar 29 2019 |
15616 |
469.82 |
| Mar 22 2019 |
15607 |
469.82 |
| Mar 15 2019 |
15612 |
469.82 |
| Mar 08 2019 |
15541 |
469.82 |
| Mar 01 2019 |
15545 |
469.82 |
| Feb 22 2019 |
15541 |
469.82 |
| Feb 15 2019 |
15560 |
469.82 |
| Feb 08 2019 |
15536 |
469.82 |
| Feb 01 2019 |
15561 |
469.82 |
| Jan 25 2019 |
15571 |
469.82 |
| Jan 18 2019 |
15133 |
469.82 |
| Jan 11 2019 |
15718 |
469.82 |
| Jan 04 2019 |
14663 |
458.58 |
| Dec 28 2018 |
14661 |
458.58 |
| Dec 21 2018 |
14879 |
461.74 |
| Dec 14 2018 |
12426 |
435.1 |
| Dec 07 2018 |
12564 |
435.1 |
| Nov 30 2018 |
12743 |
435.1 |
| Nov 23 2018 |
12855 |
435.1 |
| Nov 16 2018 |
13065 |
435.1 |
| Nov 09 2018 |
13085 |
435.1 |
| Nov 02 2018 |
13150 |
435.1 |
| Oct 26 2018 |
12748 |
433.59 |
| Oct 19 2018 |
12745 |
433.21 |
| Oct 12 2018 |
12609 |
433.21 |
| Oct 05 2018 |
12331 |
433.21 |
| Sep 28 2018 |
12364 |
433.21 |
| Sep 21 2018 |
12339 |
433.21 |
| Sep 14 2018 |
12175 |
433.21 |
| Sep 07 2018 |
12147 |
433.21 |
| Aug 31 2018 |
12069 |
433.21 |
| Aug 24 2018 |
12019 |
433.21 |
| Aug 17 2018 |
12006 |
433.21 |
| Aug 10 2018 |
12015 |
433.21 |
| Aug 03 2018 |
12037 |
433.21 |
| Jul 27 2018 |
12045 |
433.21 |
| Jul 20 2018 |
12057 |
433.21 |
| Jul 13 2018 |
12056 |
433.21 |
| Jul 06 2018 |
12033 |
433.21 |
| Jun 29 2018 |
12087 |
433.21 |
| Jun 22 2018 |
12087 |
433.21 |
| Jun 15 2018 |
12106 |
433.21 |
| Jun 08 2018 |
12124 |
433.21 |
| Jun 01 2018 |
12118 |
433.21 |
| May 25 2018 |
12134 |
433.21 |
| May 18 2018 |
12112 |
433.21 |
| May 11 2018 |
12134 |
433.21 |
| May 04 2018 |
12186 |
433.21 |
| Apr 27 2018 |
12182 |
433.21 |
| Apr 20 2018 |
12221 |
433.21 |
| Apr 13 2018 |
12219 |
433.21 |
| Apr 06 2018 |
12219 |
433.21 |
| Mar 30 2018 |
12219 |
433.21 |
| Mar 23 2018 |
12219 |
433.21 |
| Mar 16 2018 |
12207 |
433.21 |
| Mar 09 2018 |
12207 |
433.21 |
| Mar 02 2018 |
12211 |
433.21 |
| Feb 23 2018 |
12214 |
433.21 |
| Feb 16 2018 |
12227 |
433.21 |
| Feb 09 2018 |
12219 |
433.21 |
| Feb 02 2018 |
12242 |
433.21 |
| Jan 26 2018 |
12276 |
433.21 |
| Jan 19 2018 |
12234 |
433.21 |
| Jan 12 2018 |
11868 |
433.21 |
| Jan 05 2018 |
16921 |
480.64 |
| Dec 29 2017 |
16962 |
480.64 |
| Dec 22 2017 |
21472 |
527.92 |
| Dec 15 2017 |
21472 |
527.92 |
| Dec 08 2017 |
21049 |
519.21 |
| Dec 01 2017 |
21257 |
519.21 |
| Nov 24 2017 |
21299 |
519.21 |
| Nov 17 2017 |
23801 |
542.88 |
| Nov 10 2017 |
18829 |
487.89 |
| Nov 03 2017 |
20576 |
503.98 |
| Oct 27 2017 |
20634 |
503.98 |
| Oct 20 2017 |
20607 |
503.98 |
| Oct 13 2017 |
20358 |
503.98 |
| Oct 06 2017 |
20136 |
503.98 |
| Sep 29 2017 |
20128 |
503.98 |
| Sep 22 2017 |
21355 |
516.87 |
| Sep 15 2017 |
21309 |
516.87 |
| Sep 08 2017 |
20863 |
514.39 |
| Sep 01 2017 |
20893 |
514.39 |
| Aug 25 2017 |
20895 |
514.39 |
| Aug 18 2017 |
20924 |
514.39 |
| Aug 11 2017 |
20818 |
514.39 |
| Aug 04 2017 |
20845 |
514.39 |
| Jul 28 2017 |
20842 |
514.39 |
| Jul 21 2017 |
20864 |
514.39 |
| Jul 14 2017 |
20868 |
514.39 |
| Jul 07 2017 |
20864 |
514.39 |
| Jun 30 2017 |
20872 |
514.39 |
| Jun 23 2017 |
20872 |
514.39 |
| Jun 16 2017 |
20867 |
514.39 |
| Jun 09 2017 |
20836 |
514.39 |
| Jun 02 2017 |
20841 |
514.39 |
| May 26 2017 |
20664 |
514.39 |
| May 19 2017 |
20693 |
514.39 |
| May 12 2017 |
20631 |
514.39 |
| May 05 2017 |
20562 |
514.39 |
| Apr 28 2017 |
20533 |
514.39 |
| Apr 21 2017 |
20500 |
514.39 |
| Apr 14 2017 |
20537 |
514.39 |
| Apr 07 2017 |
20538 |
514.39 |
| Mar 31 2017 |
20537 |
514.39 |
| Mar 24 2017 |
20539 |
514.39 |
| Mar 17 2017 |
20531 |
514.39 |
| Mar 10 2017 |
20552 |
514.39 |
| Mar 03 2017 |
20552 |
514.39 |
| Feb 24 2017 |
20556 |
514.39 |
| Feb 17 2017 |
20573 |
514.39 |
| Feb 10 2017 |
20594 |
514.39 |
| Feb 03 2017 |
20588 |
514.39 |
| Jan 27 2017 |
20574 |
514.39 |
| Jan 20 2017 |
20592 |
514.39 |
| Jan 13 2017 |
20620 |
514.39 |
| Jan 06 2017 |
20890 |
514.39 |
| Dec 30 2016 |
20969 |
514.39 |
| Dec 23 2016 |
20969 |
514.39 |
| Dec 16 2016 |
20327 |
507.7 |
| Dec 09 2016 |
21692 |
520.19 |
| Dec 02 2016 |
22148 |
520.19 |
| Nov 25 2016 |
22026 |
520.19 |
| Nov 18 2016 |
21279 |
509.88 |
| Nov 11 2016 |
23165 |
524.45 |
| Nov 04 2016 |
23659 |
528.1 |
| Oct 28 2016 |
23680 |
528.1 |
| Oct 21 2016 |
23732 |
528.1 |
| Oct 14 2016 |
23760 |
528.1 |
| Oct 07 2016 |
22874 |
521.46 |
| Sep 30 2016 |
22802 |
521.46 |
| Sep 23 2016 |
22386 |
521.46 |
| Sep 16 2016 |
20891 |
510.89 |
| Sep 09 2016 |
21685 |
520.87 |
| Sep 02 2016 |
21603 |
520.87 |
| Aug 26 2016 |
21630 |
520.87 |
| Aug 19 2016 |
21211 |
520.87 |
| Aug 12 2016 |
21195 |
520.87 |
| Aug 05 2016 |
21216 |
520.87 |
| Jul 29 2016 |
21218 |
520.87 |
| Jul 22 2016 |
21190 |
520.87 |
| Jun 28 2016 |
21192 |
520.87 |
| Jun 21 2016 |
21255 |
520.87 |
| Jun 14 2016 |
21255 |
520.87 |
| Jun 07 2016 |
21257 |
520.87 |
| May 31 2016 |
21265 |
520.87 |
| May 24 2016 |
21265 |
520.87 |
| May 17 2016 |
21246 |
520.87 |
| May 10 2016 |
21247 |
520.87 |
| May 03 2016 |
21254 |
520.87 |
| Apr 26 2016 |
21248 |
520.87 |
| Apr 19 2016 |
21215 |
520.87 |
| Apr 12 2016 |
21259 |
520.87 |
| Apr 05 2016 |
21259 |
520.87 |
| Mar 29 2016 |
21259 |
520.87 |
| Mar 22 2016 |
21245 |
520.87 |
| Mar 15 2016 |
21243 |
520.87 |
| Mar 08 2016 |
21265 |
520.87 |
| Mar 01 2016 |
21261 |
520.87 |
| Feb 23 2016 |
21258 |
520.87 |
| Feb 16 2016 |
21188 |
520.87 |
| Feb 09 2016 |
21188 |
520.87 |
| Feb 02 2016 |
21127 |
520.87 |
| Jan 26 2016 |
21167 |
520.87 |
| Jan 19 2016 |
21172 |
520.87 |
| Jan 12 2016 |
20727 |
520.87 |
| Jan 05 2016 |
20194 |
511.31 |
| Dec 29 2015 |
20207 |
511.31 |
| Dec 22 2015 |
20027 |
511.31 |
| Dec 15 2015 |
19489 |
506.97 |
| Dec 08 2015 |
19686 |
505.99 |
| Dec 01 2015 |
19761 |
505.99 |
| Nov 24 2015 |
19589 |
505.99 |
| Nov 17 2015 |
19617 |
509.67 |
| Nov 10 2015 |
19629 |
509.67 |
| Nov 03 2015 |
19653 |
509.67 |
| Oct 27 2015 |
19688 |
509.67 |
| Oct 20 2015 |
19643 |
509.67 |
| Oct 13 2015 |
19005 |
509.67 |
| Oct 06 2015 |
16837 |
489.11 |
| Sep 29 2015 |
16910 |
489.11 |
| Sep 22 2015 |
20989 |
489.11 |
| Sep 15 2015 |
22148 |
492.3 |
| Sep 14 2015 |
17470 |
500.41 |
| Sep 07 2015 |
17441 |
500.41 |
| Aug 31 2015 |
17466 |
500.41 |
| Aug 24 2015 |
17384 |
500.41 |
| Aug 17 2015 |
17407 |
500.41 |
| Aug 10 2015 |
17417 |
500.41 |
| Aug 03 2015 |
17416 |
500.41 |
| Jul 27 2015 |
17416 |
500.41 |
| Jul 20 2015 |
17415 |
500.41 |
| Jul 13 2015 |
17415 |
500.41 |
| Jul 06 2015 |
17415 |
500.41 |
| Jun 29 2015 |
17415 |
500.41 |
| Jun 22 2015 |
17415 |
500.41 |
| Jun 15 2015 |
17415 |
500.41 |
| Jun 08 2015 |
17537 |
500.41 |
| Jun 01 2015 |
17537 |
500.41 |
| May 25 2015 |
17537 |
500.41 |
| May 18 2015 |
17537 |
500.41 |
| May 11 2015 |
17537 |
500.41 |
| May 04 2015 |
17537 |
500.41 |
| Apr 27 2015 |
17516 |
500.41 |
| Apr 20 2015 |
17502 |
500.41 |
| Apr 13 2015 |
17502 |
500.41 |
| Apr 06 2015 |
17531 |
500.41 |
| Mar 30 2015 |
17531 |
500.41 |
| Mar 23 2015 |
17546 |
500.41 |
| Mar 16 2015 |
17537 |
500.41 |
| Mar 09 2015 |
17535 |
500.41 |
| Mar 02 2015 |
17526 |
500.41 |
| Feb 23 2015 |
17404 |
500.41 |
| Feb 16 2015 |
17384 |
500.41 |
| Feb 09 2015 |
17395 |
500.41 |
| Feb 02 2015 |
17402 |
500.41 |
| Jan 26 2015 |
17391 |
500.41 |
| Jan 19 2015 |
17371 |
500.41 |
| Jan 12 2015 |
17243 |
500.41 |
| Jan 05 2015 |
18295 |
508.18 |
| Dec 29 2014 |
18286 |
508.18 |
| Dec 22 2014 |
18233 |
507.25 |
| Dec 15 2014 |
18757 |
515.37 |
| Dec 08 2014 |
18880 |
515.07 |
| Dec 01 2014 |
19017 |
515.07 |
| Nov 24 2014 |
19029 |
515.07 |
| Nov 17 2014 |
19116 |
514.25 |
| Nov 10 2014 |
19278 |
514.25 |
| Nov 03 2014 |
19176 |
514.25 |
| Oct 27 2014 |
19222 |
514.25 |
| Oct 20 2014 |
19406 |
514.25 |
| Oct 13 2014 |
26918 |
596 |
| Oct 06 2014 |
19542 |
519.5 |
| Sep 29 2014 |
19734 |
519.5 |
| Sep 22 2014 |
19798 |
519.5 |
| Sep 15 2014 |
19616 |
519.5 |
| Sep 08 2014 |
19484 |
519.5 |
| Sep 01 2014 |
19560 |
519.5 |
| Aug 25 2014 |
19589 |
519.5 |
| Aug 18 2014 |
19596 |
519.5 |
| Aug 11 2014 |
19596 |
519.5 |
| Aug 04 2014 |
19596 |
519.5 |
| Jul 28 2014 |
19596 |
519.5 |
| Jul 21 2014 |
19615 |
519.5 |
| Jul 14 2014 |
19615 |
519.5 |
| Jul 07 2014 |
19615 |
519.5 |
| Jun 30 2014 |
19615 |
519.5 |
| Jun 23 2014 |
19615 |
519.5 |
| Jun 16 2014 |
19615 |
519.5 |
| Jun 09 2014 |
19615 |
519.5 |
| Jun 02 2014 |
19615 |
519.5 |
| May 26 2014 |
19615 |
519.5 |
| May 19 2014 |
19615 |
519.5 |
| May 12 2014 |
19617 |
519.5 |
| May 05 2014 |
19617 |
519.5 |
| Apr 28 2014 |
19618 |
519.5 |
| Apr 21 2014 |
19618 |
519.5 |
| Apr 14 2014 |
19633 |
519.5 |
| Apr 07 2014 |
19633 |
519.5 |
| Mar 31 2014 |
19634 |
519.5 |
| Mar 24 2014 |
19634 |
519.5 |
| Mar 17 2014 |
19634 |
519.5 |
| Mar 10 2014 |
19633 |
519.5 |
| Mar 03 2014 |
19633 |
519.5 |
| Feb 24 2014 |
19626 |
519.5 |
| Feb 17 2014 |
19641 |
519.5 |
| Feb 10 2014 |
19640 |
519.5 |
| Feb 03 2014 |
19631 |
519.5 |
| Jan 27 2014 |
19695 |
519.5 |
| Jan 20 2014 |
19641 |
519.5 |
| Jan 13 2014 |
19452 |
519.5 |
| Jan 06 2014 |
19402 |
519.5 |
| Dec 30 2013 |
19547 |
519.5 |
| Dec 23 2013 |
19320 |
519.5 |
| Dec 16 2013 |
20155 |
530.26 |
| Dec 09 2013 |
20168 |
530.26 |
| Dec 02 2013 |
18938 |
515.09 |
| Nov 25 2013 |
19250 |
515.09 |
| Nov 18 2013 |
19335 |
515.09 |
| Nov 11 2013 |
19331 |
515.09 |
| Nov 04 2013 |
19173 |
515.09 |
| Oct 28 2013 |
24483 |
574.01 |
| Oct 21 2013 |
23848 |
574.01 |
| Oct 14 2013 |
18385 |
511.87 |
| Oct 07 2013 |
18227 |
511.87 |
| Sep 30 2013 |
18155 |
511.87 |
| Sep 23 2013 |
18111 |
511.87 |
| Sep 16 2013 |
17985 |
511.87 |
| Sep 09 2013 |
17924 |
511.87 |
| Sep 02 2013 |
18045 |
511.87 |
| Aug 26 2013 |
18016 |
511.87 |
| Aug 19 2013 |
18036 |
511.87 |
| Aug 12 2013 |
18036 |
511.87 |
| Aug 05 2013 |
18038 |
511.87 |
| Jul 29 2013 |
18039 |
511.87 |
| Jul 22 2013 |
18084 |
511.87 |
| Jul 15 2013 |
18084 |
511.87 |
| Jul 08 2013 |
18083 |
511.87 |
| Jul 01 2013 |
18083 |
511.87 |
| Jun 24 2013 |
18084 |
511.87 |
| Jun 17 2013 |
18084 |
511.87 |
| Jun 10 2013 |
18084 |
511.87 |
| Jun 03 2013 |
18084 |
511.87 |
| May 27 2013 |
18084 |
511.87 |
| May 20 2013 |
18084 |
511.87 |
| May 13 2013 |
18084 |
511.87 |
| May 06 2013 |
18084 |
511.87 |
| Apr 29 2013 |
18084 |
511.87 |
| Apr 22 2013 |
18048 |
511.87 |
| Apr 15 2013 |
18055 |
511.87 |
| Apr 08 2013 |
18055 |
511.87 |
| Apr 01 2013 |
18055 |
511.87 |
| Mar 25 2013 |
18047 |
511.87 |
| Mar 18 2013 |
18047 |
511.87 |
| Mar 11 2013 |
18047 |
511.87 |
| Mar 04 2013 |
18047 |
511.87 |
| Feb 25 2013 |
18047 |
511.87 |
| Feb 18 2013 |
18050 |
511.87 |
| Feb 11 2013 |
18059 |
511.87 |
| Feb 04 2013 |
18024 |
511.87 |
| Jan 28 2013 |
18060 |
511.87 |
| Jan 21 2013 |
18073 |
511.87 |
| Jan 14 2013 |
18166 |
511.87 |
| Jan 07 2013 |
18124 |
511.87 |
| Dec 31 2012 |
18128 |
511.87 |
| Dec 24 2012 |
18124 |
511.87 |
| Dec 17 2012 |
12291 |
449.74 |
| Dec 10 2012 |
12155 |
449.74 |
| Dec 03 2012 |
16915 |
497.66 |
| Nov 26 2012 |
16825 |
497.66 |
| Nov 19 2012 |
16883 |
497.66 |
| Nov 12 2012 |
16967 |
497.66 |
| Nov 05 2012 |
24756 |
593.5 |
| Oct 29 2012 |
24958 |
593.5 |
| Oct 22 2012 |
24733 |
593.5 |
| Oct 15 2012 |
24488 |
593.5 |
| Oct 02 2012 |
21394 |
562.28 |
| Sep 26 2012 |
21337 |
562.28 |
| Sep 20 2012 |
21083 |
562.28 |
| Sep 13 2012 |
20800 |
562.28 |
| Jan 19 2012 |
18882 |
546 |
| Dec 29 2011 |
18760 |
545.87 |
| Dec 13 2011 |
14510 |
492.6 |
| Dec 09 2011 |
14534 |
492.6 |
| Dec 01 2011 |
14511 |
492.6 |
| Nov 25 2011 |
14693 |
492.6 |
| Nov 17 2011 |
14616 |
492.6 |
| Oct 22 2010 |
19104 |
597.86 |
| Oct 14 2010 |
18833 |
597.86 |
| Oct 05 2010 |
17462 |
597.86 |
| Sep 29 2010 |
17985 |
597.86 |
| Sep 24 2010 |
6764 |
425.53 |
| Sep 17 2010 |
6539 |
425.53 |
| Sep 10 2010 |
6411 |
425.53 |
| Aug 15 2010 |
13235 |
597.86 |
| Jan 29 2010 |
6441 |
425.53 |
| Jan 15 2010 |
6399 |
425.53 |
| Jan 08 2010 |
6280 |
425.53 |
| Dec 18 2009 |
5988 |
425.53 |
| Dec 09 2009 |
5896 |
425.53 |
| Dec 04 2009 |
5768 |
425.53 |
| Nov 27 2009 |
5766 |
425.53 |
| Nov 20 2009 |
5527 |
425.53 |
| Nov 13 2009 |
5215 |
425.53 |
| Nov 06 2009 |
5194 |
425.53 |
| Oct 30 2009 |
749 |
253.21 |
| Oct 23 2009 |
744 |
253.21 |
| Oct 16 2009 |
767 |
253.21 |
| Oct 09 2009 |
772 |
253.21 |
| Oct 02 2009 |
784 |
253.21 |
