| Nov 18 2016 |
23214 |
528.8 |
| Nov 11 2016 |
21973 |
513.56 |
| Nov 04 2016 |
21983 |
512.82 |
| Oct 28 2016 |
21985 |
512.82 |
| Oct 21 2016 |
22114 |
512.82 |
| Oct 14 2016 |
25568 |
545.56 |
| Oct 07 2016 |
25412 |
545.56 |
| Sep 30 2016 |
25347 |
545.56 |
| Sep 23 2016 |
24852 |
545.56 |
| Sep 16 2016 |
24401 |
545.56 |
| Sep 09 2016 |
24081 |
545.56 |
| Sep 02 2016 |
23997 |
545.56 |
| Aug 26 2016 |
24024 |
545.56 |
| Aug 19 2016 |
23567 |
545.56 |
| Aug 12 2016 |
23554 |
545.56 |
| Aug 05 2016 |
23575 |
545.56 |
| Jul 29 2016 |
23577 |
545.56 |
| Jul 22 2016 |
23549 |
545.56 |
| Jun 28 2016 |
23551 |
545.56 |
| Jun 21 2016 |
23621 |
545.56 |
| Jun 14 2016 |
23621 |
545.56 |
| Jun 07 2016 |
23623 |
545.56 |
| May 31 2016 |
23631 |
545.56 |
| May 24 2016 |
23631 |
545.56 |
| May 17 2016 |
23608 |
545.56 |
| May 10 2016 |
23609 |
545.56 |
| May 03 2016 |
23615 |
545.56 |
| Apr 26 2016 |
23610 |
545.56 |
| Apr 19 2016 |
23574 |
545.56 |
| Apr 12 2016 |
23630 |
545.56 |
| Apr 05 2016 |
23630 |
545.56 |
| Mar 29 2016 |
23630 |
545.56 |
| Mar 22 2016 |
23612 |
545.56 |
| Mar 15 2016 |
23611 |
545.56 |
| Mar 08 2016 |
23632 |
545.56 |
| Mar 01 2016 |
23628 |
545.56 |
| Feb 23 2016 |
23625 |
545.56 |
| Feb 16 2016 |
23550 |
545.56 |
| Feb 09 2016 |
23550 |
545.56 |
| Feb 02 2016 |
23489 |
545.56 |
| Jan 26 2016 |
23533 |
545.56 |
| Jan 19 2016 |
23545 |
545.56 |
| Jan 12 2016 |
23106 |
545.56 |
| Jan 05 2016 |
23545 |
545.56 |
| Dec 29 2015 |
23577 |
545.56 |
| Dec 22 2015 |
23394 |
545.56 |
| Dec 15 2015 |
23293 |
545.56 |
| Dec 08 2015 |
23640 |
545.56 |
| Dec 01 2015 |
24237 |
551.15 |
| Nov 24 2015 |
24038 |
551.15 |
| Nov 17 2015 |
23731 |
551.15 |
| Nov 10 2015 |
31508 |
643.77 |
| Nov 03 2015 |
31675 |
643.77 |
| Oct 27 2015 |
31853 |
643.77 |
| Oct 20 2015 |
31919 |
643.77 |
| Sep 29 2015 |
30718 |
639.44 |
| Sep 22 2015 |
2693 |
639.44 |
| Sep 15 2015 |
6196 |
639.44 |
| Sep 14 2015 |
29525 |
639.44 |
| Sep 07 2015 |
29391 |
639.44 |
| Aug 31 2015 |
29506 |
639.44 |
| Aug 24 2015 |
29400 |
639.44 |
| Aug 17 2015 |
29462 |
639.44 |
| Aug 10 2015 |
29480 |
639.44 |
| Aug 03 2015 |
29480 |
639.44 |
| Jul 27 2015 |
29480 |
639.44 |
| Jul 20 2015 |
29479 |
639.44 |
| Jul 13 2015 |
29480 |
639.44 |
| Jul 06 2015 |
29480 |
639.44 |
| Jun 29 2015 |
29480 |
639.44 |
| Jun 22 2015 |
29480 |
639.44 |
| Jun 15 2015 |
29480 |
639.44 |
| Jun 08 2015 |
29700 |
639.44 |
| Jun 01 2015 |
29700 |
639.44 |
| May 25 2015 |
29700 |
639.44 |
| May 18 2015 |
29700 |
639.44 |
| May 11 2015 |
29700 |
639.44 |
| May 04 2015 |
29700 |
639.44 |
| Apr 27 2015 |
29666 |
639.44 |
| Apr 20 2015 |
29648 |
639.44 |
| Apr 13 2015 |
29646 |
639.44 |
| Apr 06 2015 |
29689 |
639.44 |
| Mar 30 2015 |
29689 |
639.44 |
| Mar 23 2015 |
29710 |
639.44 |
| Mar 16 2015 |
29673 |
639.44 |
| Mar 09 2015 |
29671 |
639.44 |
| Mar 02 2015 |
29649 |
639.44 |
| Feb 23 2015 |
29446 |
639.44 |
| Feb 16 2015 |
29413 |
639.44 |
| Feb 09 2015 |
29423 |
639.44 |
| Feb 02 2015 |
29433 |
639.44 |
| Jan 26 2015 |
29411 |
639.44 |
| Jan 19 2015 |
29383 |
639.44 |
| Jan 12 2015 |
29232 |
639.44 |
| Jan 05 2015 |
29569 |
639.44 |
| Dec 29 2014 |
29585 |
639.44 |
| Dec 22 2014 |
29643 |
639.44 |
| Dec 15 2014 |
29220 |
639.44 |
| Dec 08 2014 |
29531 |
639.44 |
| Dec 01 2014 |
29681 |
639.44 |
| Nov 24 2014 |
29700 |
639.44 |
| Nov 17 2014 |
29997 |
639.44 |
| Nov 10 2014 |
30222 |
639.44 |
| Nov 03 2014 |
30191 |
639.44 |
| Oct 27 2014 |
31639 |
667.04 |
| Oct 20 2014 |
31774 |
667.04 |
| Oct 13 2014 |
31762 |
667.04 |
| Oct 06 2014 |
32210 |
694.64 |
| Sep 29 2014 |
32219 |
687.59 |
| Sep 22 2014 |
32372 |
687.59 |
| Sep 15 2014 |
31970 |
687.59 |
| Sep 08 2014 |
31564 |
687.59 |
| Sep 01 2014 |
31676 |
687.59 |
| Aug 25 2014 |
31733 |
687.59 |
| Aug 18 2014 |
31750 |
687.59 |
| Aug 11 2014 |
31749 |
687.59 |
| Aug 04 2014 |
31749 |
687.59 |
| Jul 28 2014 |
31749 |
687.59 |
| Jul 21 2014 |
31767 |
687.59 |
| Jul 14 2014 |
31768 |
687.59 |
| Jul 07 2014 |
31768 |
687.59 |
| Jun 30 2014 |
31768 |
687.59 |
| Jun 23 2014 |
31768 |
687.59 |
| Jun 16 2014 |
31768 |
687.59 |
| Jun 09 2014 |
31768 |
687.59 |
| Jun 02 2014 |
31768 |
687.59 |
| May 26 2014 |
31768 |
687.59 |
| May 19 2014 |
31768 |
687.59 |
| May 12 2014 |
31769 |
687.59 |
| May 05 2014 |
31769 |
687.59 |
| Apr 28 2014 |
31770 |
687.59 |
| Apr 21 2014 |
31770 |
687.59 |
| Apr 14 2014 |
31775 |
687.59 |
| Apr 07 2014 |
31775 |
687.59 |
| Mar 31 2014 |
31776 |
687.59 |
| Mar 24 2014 |
31776 |
687.59 |
| Mar 17 2014 |
31776 |
687.59 |
| Mar 10 2014 |
31775 |
687.59 |
| Mar 03 2014 |
31775 |
687.59 |
| Feb 24 2014 |
31769 |
687.59 |
| Feb 17 2014 |
31790 |
687.59 |
| Feb 10 2014 |
31788 |
687.59 |
| Feb 03 2014 |
31785 |
687.59 |
| Jan 27 2014 |
31839 |
687.59 |
| Jan 20 2014 |
31766 |
687.59 |
| Jan 13 2014 |
31586 |
687.59 |
| Jan 06 2014 |
31523 |
687.59 |
| Dec 30 2013 |
31716 |
687.59 |
| Dec 23 2013 |
31507 |
687.59 |
| Dec 16 2013 |
31229 |
687.59 |
| Dec 09 2013 |
31270 |
687.59 |
| Dec 02 2013 |
31596 |
687.59 |
| Nov 25 2013 |
32109 |
687.59 |
| Nov 18 2013 |
32068 |
687.59 |
| Nov 11 2013 |
32176 |
687.59 |
| Nov 04 2013 |
31852 |
680.55 |
| Oct 28 2013 |
31461 |
680.55 |
| Oct 21 2013 |
30678 |
680.55 |
| Oct 14 2013 |
30715 |
680.55 |
| Sep 24 2010 |
14561 |
549.28 |
| Sep 17 2010 |
13967 |
549.28 |
| Sep 10 2010 |
13688 |
549.28 |
| Jan 29 2010 |
13654 |
549.28 |
| Jan 15 2010 |
13598 |
549.28 |
| Jan 08 2010 |
13453 |
549.28 |
| Dec 18 2009 |
13011 |
549.28 |
| Dec 09 2009 |
12819 |
549.28 |
| Dec 04 2009 |
12460 |
549.28 |
| Nov 27 2009 |
12343 |
549.28 |
| Nov 20 2009 |
11903 |
549.28 |
| Nov 13 2009 |
11260 |
549.28 |
| Nov 06 2009 |
11120 |
549.28 |
| Oct 30 2009 |
13083 |
549.28 |
| Oct 23 2009 |
12604 |
549.28 |
| Oct 16 2009 |
12371 |
549.28 |
| Oct 09 2009 |
12270 |
549.28 |
| Oct 02 2009 |
11714 |
549.28 |
