| May 05 2024 |
3238 |
407.71 |
| May 03 2024 |
3238 |
407.71 |
| Apr 25 2024 |
3241 |
407.71 |
| Apr 18 2024 |
3241 |
407.71 |
| Apr 11 2024 |
3249 |
407.71 |
| Apr 04 2024 |
3249 |
407.71 |
| Mar 28 2024 |
3249 |
407.71 |
| Mar 21 2024 |
3249 |
407.71 |
| Mar 14 2024 |
3249 |
407.71 |
| Mar 07 2024 |
3249 |
407.71 |
| Feb 29 2024 |
3249 |
407.71 |
| Feb 22 2024 |
3253 |
407.71 |
| Feb 15 2024 |
3257 |
407.71 |
| Feb 08 2024 |
3257 |
407.71 |
| Feb 01 2024 |
3261 |
407.71 |
| Jan 25 2024 |
3255 |
407.71 |
| Jan 18 2024 |
3278 |
407.71 |
| Jan 11 2024 |
3345 |
407.71 |
| Jan 04 2024 |
3351 |
407.71 |
| Dec 28 2023 |
3345 |
407.71 |
| Dec 21 2023 |
3340 |
407.71 |
| Dec 14 2023 |
3346 |
407.71 |
| Dec 07 2023 |
3358 |
407.71 |
| Nov 30 2023 |
3468 |
407.71 |
| Nov 23 2023 |
3473 |
407.71 |
| Nov 16 2023 |
3553 |
407.71 |
| Nov 09 2023 |
3418 |
407.71 |
| Nov 02 2023 |
3358 |
407.71 |
| Dec 22 2022 |
5666 |
454.25 |
| Dec 15 2022 |
5599 |
454.25 |
| Dec 08 2022 |
5619 |
454.25 |
| Dec 01 2022 |
5564 |
454.25 |
| Nov 24 2022 |
5562 |
454.25 |
| Nov 17 2022 |
5505 |
454.25 |
| Nov 10 2022 |
5492 |
454.25 |
| Nov 03 2022 |
5372 |
454.25 |
| Oct 27 2022 |
5135 |
454.25 |
| Oct 20 2022 |
5169 |
454.25 |
| Oct 13 2022 |
5137 |
454.25 |
| Oct 06 2022 |
4928 |
454.25 |
| Sep 29 2022 |
4804 |
454.25 |
| Sep 22 2022 |
4785 |
454.25 |
| Sep 15 2022 |
4734 |
454.25 |
| Sep 08 2022 |
4641 |
454.25 |
| Sep 01 2022 |
4631 |
454.25 |
| Aug 25 2022 |
4620 |
454.25 |
| Aug 18 2022 |
4618 |
454.25 |
| Aug 11 2022 |
4620 |
454.25 |
| Aug 04 2022 |
4603 |
454.25 |
| Jul 28 2022 |
4603 |
454.25 |
| Jul 21 2022 |
4603 |
454.25 |
| Jul 14 2022 |
4603 |
454.25 |
| Jul 07 2022 |
4603 |
454.25 |
| Jun 30 2022 |
4603 |
454.25 |
| Jun 23 2022 |
4614 |
454.25 |
| Jun 16 2022 |
4614 |
454.25 |
| Jun 09 2022 |
4617 |
454.25 |
| Jun 02 2022 |
4617 |
454.25 |
| May 26 2022 |
4614 |
454.25 |
| May 19 2022 |
4614 |
454.25 |
| May 12 2022 |
4614 |
454.25 |
| May 05 2022 |
4614 |
454.25 |
| Apr 28 2022 |
4617 |
454.25 |
| Apr 21 2022 |
4617 |
454.25 |
| Apr 14 2022 |
4617 |
454.25 |
| Apr 07 2022 |
4617 |
454.25 |
| Mar 31 2022 |
4617 |
454.25 |
| Mar 24 2022 |
4618 |
454.25 |
| Mar 17 2022 |
4615 |
454.25 |
| Mar 10 2022 |
4615 |
454.25 |
| Mar 03 2022 |
4615 |
454.25 |
| Feb 24 2022 |
4594 |
454.25 |
| Feb 17 2022 |
4602 |
454.25 |
| Feb 10 2022 |
4609 |
454.25 |
| Feb 03 2022 |
4603 |
454.25 |
| Jan 27 2022 |
4619 |
454.25 |
| Jan 20 2022 |
4494 |
454.25 |
| Jan 13 2022 |
4500 |
454.25 |
| Jan 06 2022 |
4912 |
454.25 |
| Dec 30 2021 |
4918 |
454.25 |
| Dec 23 2021 |
4925 |
454.25 |
| Dec 16 2021 |
5032 |
454.25 |
| Dec 09 2021 |
5244 |
454.25 |
| Dec 02 2021 |
5417 |
454.25 |
| Nov 25 2021 |
5480 |
454.25 |
| Nov 18 2021 |
5733 |
454.25 |
| Nov 11 2021 |
5870 |
454.25 |
| Nov 04 2021 |
5861 |
454.25 |
| Nov 04 2011 |
20159 |
560.09 |
| Oct 28 2011 |
20037 |
560.09 |
| Oct 21 2011 |
20160 |
560.09 |
| Oct 14 2011 |
19988 |
560.09 |
| Oct 07 2011 |
19629 |
560.09 |
| Sep 30 2011 |
19418 |
560.09 |
| Sep 27 2011 |
18923 |
560.09 |
| Sep 23 2011 |
18813 |
560.09 |
| Sep 16 2011 |
18197 |
560.09 |
| Sep 09 2011 |
17697 |
560.09 |
| Jan 13 2011 |
17434 |
560.09 |
| Dec 28 2010 |
17646 |
560.09 |
| Dec 14 2010 |
17455 |
560.09 |
| Dec 03 2010 |
17631 |
560.09 |
| Nov 26 2010 |
17637 |
560.09 |
| Nov 19 2010 |
17591 |
560.09 |
| Nov 12 2010 |
17291 |
560.09 |
| Oct 28 2010 |
16579 |
553.25 |
| Oct 22 2010 |
16448 |
553.25 |
| Oct 14 2010 |
16195 |
553.25 |
| Oct 05 2010 |
15064 |
553.26 |
| Sep 29 2010 |
15407 |
553.26 |
| Sep 24 2010 |
13190 |
525.92 |
| Sep 17 2010 |
12668 |
525.92 |
| Sep 10 2010 |
12421 |
525.92 |
| Aug 15 2010 |
11592 |
553.26 |
| Jan 29 2010 |
12391 |
525.92 |
| Jan 15 2010 |
12340 |
525.92 |
| Jan 08 2010 |
12199 |
525.92 |
| Dec 18 2009 |
11778 |
525.92 |
| Dec 09 2009 |
11610 |
525.92 |
| Dec 04 2009 |
11282 |
525.92 |
| Nov 27 2009 |
11203 |
525.92 |
| Nov 20 2009 |
10795 |
525.92 |
| Nov 13 2009 |
10221 |
525.92 |
| Nov 06 2009 |
10071 |
525.92 |
| Oct 30 2009 |
8603 |
471.24 |
| Oct 23 2009 |
8218 |
471.24 |
| Oct 16 2009 |
8075 |
471.24 |
| Oct 09 2009 |
7970 |
471.24 |
| Oct 02 2009 |
7620 |
471.24 |
