| Nov 10 2014 |
22439 |
545.66 |
| Nov 03 2014 |
22385 |
545.66 |
| Oct 27 2014 |
22347 |
545.66 |
| Oct 20 2014 |
22507 |
545.66 |
| Oct 13 2014 |
22393 |
545.66 |
| Oct 06 2014 |
22003 |
545.66 |
| Sep 29 2014 |
22215 |
545.66 |
| Sep 22 2014 |
22302 |
545.66 |
| Sep 15 2014 |
22079 |
545.66 |
| Sep 08 2014 |
21879 |
545.66 |
| Sep 01 2014 |
21973 |
545.66 |
| Aug 25 2014 |
22017 |
545.66 |
| Aug 18 2014 |
22025 |
545.66 |
| Aug 11 2014 |
22025 |
545.66 |
| Aug 04 2014 |
22025 |
545.66 |
| Jul 28 2014 |
22025 |
545.66 |
| Jul 21 2014 |
22043 |
545.66 |
| Jul 14 2014 |
22044 |
545.66 |
| Jul 07 2014 |
22044 |
545.66 |
| Jun 30 2014 |
22044 |
545.66 |
| Jun 23 2014 |
22044 |
545.66 |
| Jun 16 2014 |
22044 |
545.66 |
| Jun 09 2014 |
22044 |
545.66 |
| Jun 02 2014 |
22044 |
545.66 |
| May 26 2014 |
22044 |
545.66 |
| May 19 2014 |
22044 |
545.66 |
| May 12 2014 |
22046 |
545.66 |
| May 05 2014 |
22046 |
545.66 |
| Apr 28 2014 |
22047 |
545.66 |
| Apr 21 2014 |
22047 |
545.66 |
| Apr 14 2014 |
22061 |
545.66 |
| Apr 07 2014 |
22061 |
545.66 |
| Mar 31 2014 |
22062 |
545.66 |
| Mar 24 2014 |
22062 |
545.66 |
| Mar 17 2014 |
22062 |
545.66 |
| Mar 10 2014 |
22061 |
545.66 |
| Mar 03 2014 |
22061 |
545.66 |
| Feb 24 2014 |
22053 |
545.66 |
| Feb 17 2014 |
22068 |
545.66 |
| Feb 10 2014 |
22067 |
545.66 |
| Feb 03 2014 |
22060 |
545.66 |
| Jan 27 2014 |
22123 |
545.66 |
| Jan 20 2014 |
22067 |
545.66 |
| Jan 13 2014 |
21893 |
545.66 |
| Jan 06 2014 |
21833 |
545.66 |
| Dec 30 2013 |
21989 |
545.66 |
| Dec 23 2013 |
21772 |
545.66 |
| Dec 16 2013 |
21568 |
545.66 |
| Dec 09 2013 |
21584 |
545.66 |
| Dec 02 2013 |
21835 |
545.66 |
| Nov 25 2013 |
22204 |
545.66 |
| Dec 17 2012 |
18809 |
519.64 |
| Dec 10 2012 |
18637 |
519.64 |
| Dec 03 2012 |
18829 |
519.64 |
| Nov 26 2012 |
18747 |
519.64 |
| Nov 19 2012 |
18790 |
519.64 |
| Nov 12 2012 |
18878 |
519.64 |
| Nov 05 2012 |
18901 |
519.64 |
| Oct 29 2012 |
19035 |
519.64 |
| Oct 22 2012 |
18969 |
519.64 |
| Oct 15 2012 |
18781 |
519.64 |
| Oct 02 2012 |
18134 |
519.64 |
| Sep 26 2012 |
18088 |
519.64 |
| Sep 20 2012 |
17919 |
519.64 |
| Sep 13 2012 |
17682 |
519.64 |
| Jan 19 2012 |
17432 |
526.26 |
| Dec 29 2011 |
17324 |
526.26 |
| Oct 05 2010 |
10448 |
480.37 |
| Sep 29 2010 |
11501 |
492.32 |
| Sep 24 2010 |
12955 |
522.27 |
| Sep 17 2010 |
12433 |
522.27 |
| Sep 10 2010 |
12188 |
522.27 |
| Jan 29 2010 |
12160 |
522.27 |
| Jan 15 2010 |
12109 |
522.27 |
| Jan 08 2010 |
11975 |
522.27 |
| Dec 18 2009 |
11554 |
522.27 |
| Dec 09 2009 |
11393 |
522.27 |
| Dec 04 2009 |
11077 |
522.27 |
| Nov 27 2009 |
10999 |
522.27 |
| Nov 20 2009 |
10593 |
522.27 |
| Nov 13 2009 |
10043 |
522.27 |
| Nov 06 2009 |
9894 |
522.27 |
| Oct 30 2009 |
12390 |
536.24 |
| Oct 23 2009 |
11857 |
536.24 |
| Oct 16 2009 |
11648 |
536.24 |
| Oct 09 2009 |
11562 |
536.24 |
| Oct 02 2009 |
14652 |
612.12 |
