Dec 09 2016 |
20594 |
509.2 |
Dec 02 2016 |
21042 |
509.2 |
Nov 25 2016 |
24412 |
544.54 |
Nov 18 2016 |
24775 |
544.54 |
Nov 11 2016 |
25210 |
544.54 |
Nov 04 2016 |
25301 |
544.54 |
Oct 28 2016 |
25330 |
544.54 |
Oct 21 2016 |
25439 |
544.54 |
Oct 14 2016 |
25465 |
544.54 |
Oct 07 2016 |
25314 |
544.54 |
Sep 30 2016 |
25250 |
544.54 |
Sep 23 2016 |
24760 |
544.54 |
Sep 16 2016 |
24312 |
544.54 |
Sep 09 2016 |
23989 |
544.54 |
Sep 02 2016 |
23905 |
544.54 |
Aug 26 2016 |
23933 |
544.54 |
Aug 19 2016 |
23478 |
544.54 |
Aug 12 2016 |
23465 |
544.54 |
Aug 05 2016 |
23486 |
544.54 |
Jul 29 2016 |
23488 |
544.54 |
Jul 22 2016 |
23459 |
544.54 |
Jun 28 2016 |
23461 |
544.54 |
Jun 21 2016 |
23531 |
544.54 |
Jun 14 2016 |
23531 |
544.54 |
Jun 07 2016 |
23533 |
544.54 |
May 31 2016 |
23542 |
544.54 |
May 24 2016 |
23542 |
544.54 |
May 17 2016 |
23519 |
544.54 |
May 10 2016 |
23520 |
544.54 |
May 03 2016 |
23526 |
544.54 |
Apr 26 2016 |
23521 |
544.54 |
Apr 19 2016 |
23486 |
544.54 |
Apr 12 2016 |
23542 |
544.54 |
Apr 05 2016 |
23542 |
544.54 |
Mar 29 2016 |
23542 |
544.54 |
Mar 22 2016 |
23524 |
544.54 |
Mar 15 2016 |
23523 |
544.54 |
Mar 08 2016 |
23544 |
544.54 |
Mar 01 2016 |
23540 |
544.54 |
Feb 23 2016 |
23537 |
544.54 |
Feb 16 2016 |
23462 |
544.54 |
Feb 09 2016 |
23462 |
544.54 |
Feb 02 2016 |
23401 |
544.54 |
Jan 26 2016 |
23447 |
544.54 |
Jan 19 2016 |
23458 |
544.54 |
Jan 12 2016 |
23017 |
544.54 |
Jan 05 2016 |
23454 |
544.54 |
Dec 29 2015 |
23487 |
544.54 |
Dec 22 2015 |
23303 |
544.54 |
Dec 15 2015 |
26450 |
579.88 |
Dec 08 2015 |
26787 |
579.88 |
Dec 01 2015 |
26939 |
579.88 |
Nov 10 2015 |
8887 |
406.15 |
Nov 03 2015 |
16913 |
483.93 |
Oct 27 2015 |
16896 |
483.93 |
Oct 20 2015 |
16830 |
483.93 |
Oct 13 2015 |
16797 |
488.62 |
Oct 06 2015 |
16778 |
488.62 |
Sep 29 2015 |
16861 |
488.62 |
Sep 22 2015 |
31134 |
488.62 |
Sep 15 2015 |
32190 |
488.62 |
Sep 14 2015 |
17871 |
504.86 |
Sep 07 2015 |
17843 |
504.86 |
Aug 31 2015 |
17866 |
504.86 |
Aug 24 2015 |
17781 |
504.86 |
Aug 17 2015 |
17807 |
504.86 |
Aug 10 2015 |
17817 |
504.86 |
Aug 03 2015 |
17816 |
504.86 |
Jul 27 2015 |
17816 |
504.86 |
Jul 20 2015 |
17815 |
504.86 |
Jul 13 2015 |
17815 |
504.86 |
Jul 06 2015 |
17815 |
504.86 |
Jun 29 2015 |
17815 |
504.86 |
Jun 22 2015 |
17815 |
504.86 |
Jun 15 2015 |
17815 |
504.86 |
Jun 08 2015 |
17938 |
504.86 |
Jun 01 2015 |
17938 |
504.86 |
May 25 2015 |
17938 |
504.86 |
May 18 2015 |
17938 |
504.86 |
May 11 2015 |
17938 |
504.86 |
May 04 2015 |
17938 |
504.86 |
Apr 27 2015 |
17919 |
504.86 |
Apr 20 2015 |
17906 |
504.86 |
Apr 13 2015 |
17906 |
504.86 |
Apr 06 2015 |
17934 |
504.86 |
Mar 30 2015 |
17934 |
504.86 |
Mar 23 2015 |
17952 |
504.86 |
Mar 16 2015 |
17941 |
504.86 |
Mar 09 2015 |
17939 |
504.86 |
Mar 02 2015 |
17928 |
504.86 |
Feb 23 2015 |
17805 |
504.86 |
Feb 16 2015 |
17781 |
504.86 |
Feb 09 2015 |
17792 |
504.86 |
Feb 02 2015 |
17801 |
504.86 |
Jan 26 2015 |
17790 |
504.86 |
Jan 19 2015 |
17772 |
504.86 |
Jan 12 2015 |
17640 |
504.86 |
Jan 05 2015 |
17933 |
504.86 |
Dec 29 2014 |
17933 |
504.86 |
Dec 22 2014 |
17985 |
504.86 |
Dec 15 2014 |
17707 |
504.86 |
Dec 08 2014 |
17877 |
504.86 |
Dec 01 2014 |
17243 |
498.03 |
Nov 24 2014 |
17760 |
502.36 |
Nov 17 2014 |
20369 |
526.41 |
Nov 10 2014 |
19444 |
515.95 |
Nov 03 2014 |
13956 |
464.52 |
Oct 27 2014 |
13959 |
464.52 |
Oct 20 2014 |
12608 |
449.83 |
Oct 13 2014 |
12555 |
449.83 |
Oct 06 2014 |
12397 |
449.83 |
Sep 29 2014 |
12582 |
449.83 |
Sep 22 2014 |
12619 |
449.83 |
Sep 15 2014 |
12541 |
449.83 |
Sep 08 2014 |
12508 |
449.83 |
Sep 01 2014 |
12576 |
449.83 |
Aug 25 2014 |
12592 |
449.83 |
Aug 18 2014 |
12593 |
449.83 |
Aug 11 2014 |
12593 |
449.83 |
Aug 04 2014 |
12593 |
449.83 |
Jul 28 2014 |
12593 |
449.83 |
Jul 21 2014 |
12612 |
449.83 |
Jul 14 2014 |
12612 |
449.83 |
Jul 07 2014 |
12612 |
449.83 |
Jun 30 2014 |
12612 |
449.83 |
Jun 23 2014 |
12612 |
449.83 |
Jun 16 2014 |
12612 |
449.83 |
Jun 09 2014 |
12612 |
449.83 |
Jun 02 2014 |
12612 |
449.83 |
May 26 2014 |
12612 |
449.83 |
May 19 2014 |
12612 |
449.83 |
May 12 2014 |
12614 |
449.83 |
May 05 2014 |
12614 |
449.83 |
Apr 28 2014 |
12615 |
449.83 |
Apr 21 2014 |
12615 |
449.83 |
Apr 14 2014 |
12635 |
449.83 |
Apr 07 2014 |
12635 |
449.83 |
Mar 31 2014 |
12636 |
449.83 |
Mar 24 2014 |
12636 |
449.83 |
Mar 17 2014 |
12636 |
449.83 |
Mar 10 2014 |
12636 |
449.83 |
Mar 03 2014 |
12636 |
449.83 |
Feb 24 2014 |
12629 |
449.83 |
Feb 17 2014 |
12642 |
449.83 |
Feb 10 2014 |
12640 |
449.83 |
Feb 03 2014 |
12624 |
449.83 |
Jan 27 2014 |
12685 |
449.83 |
Jan 20 2014 |
12640 |
449.83 |
Jan 13 2014 |
12470 |
449.83 |
Jan 06 2014 |
12405 |
449.83 |
Dec 30 2013 |
12522 |
449.83 |
Dec 23 2013 |
12317 |
449.83 |
Dec 16 2013 |
12159 |
449.83 |
Dec 09 2013 |
10774 |
435.1 |
Dec 02 2013 |
10969 |
435.1 |
Nov 25 2013 |
11159 |
435.1 |
Nov 18 2013 |
10218 |
423.99 |
Nov 11 2013 |
8783 |
409.43 |
Nov 04 2013 |
8727 |
409.43 |
Oct 28 2013 |
9423 |
417.35 |
Oct 21 2013 |
9242 |
417.35 |
Oct 14 2013 |
9449 |
420.28 |
Oct 07 2013 |
9402 |
420.32 |
Sep 30 2013 |
9400 |
420.32 |
Sep 23 2013 |
9396 |
420.32 |
Sep 16 2013 |
9420 |
420.32 |
Sep 09 2013 |
9453 |
420.32 |
Sep 02 2013 |
9523 |
420.32 |
Aug 26 2013 |
9491 |
420.32 |
Aug 19 2013 |
9506 |
420.32 |
Aug 12 2013 |
9506 |
420.32 |
Aug 05 2013 |
9508 |
420.32 |
Jul 29 2013 |
9509 |
420.32 |
Jul 22 2013 |
9540 |
420.32 |
Jul 15 2013 |
9540 |
420.32 |
Jul 08 2013 |
9540 |
420.32 |
Jul 01 2013 |
9540 |
420.32 |
Jun 24 2013 |
9540 |
420.32 |
Jun 17 2013 |
9540 |
420.32 |
Jun 10 2013 |
9540 |
420.32 |
Jun 03 2013 |
9540 |
420.32 |
May 27 2013 |
9540 |
420.32 |
May 20 2013 |
9540 |
420.32 |
May 13 2013 |
9540 |
420.32 |
May 06 2013 |
9540 |
420.32 |
Apr 29 2013 |
9540 |
420.32 |
Apr 22 2013 |
9520 |
420.32 |
Apr 15 2013 |
9529 |
420.32 |
Apr 08 2013 |
9529 |
420.32 |
Apr 01 2013 |
9529 |
420.32 |
Mar 25 2013 |
9526 |
420.32 |
Mar 18 2013 |
9526 |
420.32 |
Mar 11 2013 |
9526 |
420.32 |
Mar 04 2013 |
9526 |
420.32 |
Feb 25 2013 |
9526 |
420.32 |
Feb 18 2013 |
9533 |
420.32 |
Feb 11 2013 |
9543 |
420.32 |
Feb 04 2013 |
9510 |
420.32 |
Jan 28 2013 |
9556 |
420.32 |
Jan 21 2013 |
9563 |
420.32 |
Jan 14 2013 |
9641 |
420.32 |
Jan 07 2013 |
9596 |
420.32 |
Dec 31 2012 |
9605 |
420.32 |
Dec 24 2012 |
9599 |
420.32 |
Dec 17 2012 |
9619 |
420.32 |
Dec 10 2012 |
9511 |
420.32 |
Dec 03 2012 |
8211 |
402.86 |
Nov 26 2012 |
8877 |
411.95 |
Nov 19 2012 |
8466 |
406.39 |
Nov 12 2012 |
8503 |
406.39 |
Nov 05 2012 |
7879 |
398.93 |
Oct 29 2012 |
6974 |
385.12 |
Oct 22 2012 |
6423 |
376.73 |
Oct 15 2012 |
6345 |
376.73 |
Oct 02 2012 |
6313 |
376.73 |
Sep 26 2012 |
6371 |
376.73 |
Sep 20 2012 |
6323 |
376.73 |
Sep 13 2012 |
6259 |
376.73 |
Jan 19 2012 |
7810 |
408.68 |
Dec 29 2011 |
7729 |
408.69 |
Dec 13 2011 |
7647 |
408.9 |
Dec 09 2011 |
7799 |
410.83 |
Dec 01 2011 |
7783 |
410.82 |
Nov 25 2011 |
7102 |
400.16 |
Nov 17 2011 |
6678 |
394.8 |
Nov 10 2011 |
6743 |
394.8 |
Nov 04 2011 |
6463 |
391.04 |
Oct 28 2011 |
7433 |
405.78 |
Oct 21 2011 |
6674 |
394.06 |
Oct 14 2011 |
7252 |
403.34 |
Oct 07 2011 |
7031 |
403.34 |
Sep 30 2011 |
7396 |
408.6 |
Sep 27 2011 |
7234 |
408.67 |
Sep 23 2011 |
7991 |
420.25 |
Sep 16 2011 |
9217 |
439.52 |
Sep 09 2011 |
11752 |
475.07 |
Jan 13 2011 |
12512 |
487.15 |
Dec 28 2010 |
12729 |
487.11 |
Dec 14 2010 |
12624 |
487.08 |
Dec 03 2010 |
11106 |
466.84 |
Nov 26 2010 |
11114 |
466.91 |
Nov 19 2010 |
11543 |
473.62 |
Nov 12 2010 |
11268 |
472.2 |
Nov 04 2010 |
11665 |
477.48 |
Oct 28 2010 |
11299 |
477.52 |
Oct 22 2010 |
11164 |
477.55 |
Oct 14 2010 |
11001 |
477.59 |
Oct 05 2010 |
10372 |
479.2 |
Sep 29 2010 |
11183 |
487.82 |
Sep 24 2010 |
11552 |
500.01 |
Sep 17 2010 |
11122 |
500.01 |
Sep 10 2010 |
10911 |
500.01 |
Aug 15 2010 |
9279 |
500.01 |
Jan 29 2010 |
10889 |
500.01 |
Jan 15 2010 |
10836 |
500.01 |
Jan 08 2010 |
10704 |
500.01 |
Dec 18 2009 |
10305 |
500.01 |
Dec 09 2009 |
10874 |
513.44 |
Dec 04 2009 |
10603 |
513.44 |
Nov 27 2009 |
11537 |
532.42 |
Nov 20 2009 |
11118 |
532.42 |
Nov 13 2009 |
11299 |
550.24 |
Nov 06 2009 |
11154 |
550.24 |
Oct 30 2009 |
14414 |
575.12 |
Oct 23 2009 |
13923 |
575.12 |
Oct 16 2009 |
13681 |
575.12 |
Oct 09 2009 |
13531 |
575.12 |
Oct 02 2009 |
13834 |
594.38 |