Oct 27 2015 |
6395 |
374.92 |
Oct 20 2015 |
6334 |
374.92 |
Oct 13 2015 |
6068 |
374.92 |
Oct 06 2015 |
6101 |
374.92 |
Sep 29 2015 |
6181 |
374.92 |
Sep 22 2015 |
5557 |
374.92 |
Sep 15 2015 |
20801 |
374.92 |
Sep 14 2015 |
6053 |
374.92 |
Sep 07 2015 |
6067 |
374.92 |
Aug 31 2015 |
6034 |
374.92 |
Aug 24 2015 |
6000 |
374.92 |
Aug 17 2015 |
6005 |
374.92 |
Aug 10 2015 |
6009 |
374.92 |
Aug 03 2015 |
6009 |
374.92 |
Jul 27 2015 |
6009 |
374.92 |
Jul 20 2015 |
6009 |
374.92 |
Jul 13 2015 |
6009 |
374.92 |
Jul 06 2015 |
6009 |
374.92 |
Jun 29 2015 |
6009 |
374.92 |
Jun 22 2015 |
6009 |
374.92 |
Jun 15 2015 |
6009 |
374.92 |
Jun 08 2015 |
6063 |
374.92 |
Jun 01 2015 |
6063 |
374.92 |
May 25 2015 |
6063 |
374.92 |
May 18 2015 |
6063 |
374.92 |
May 11 2015 |
6063 |
374.92 |
May 04 2015 |
6063 |
374.92 |
Apr 27 2015 |
6062 |
374.92 |
Apr 20 2015 |
6055 |
374.92 |
Apr 13 2015 |
6054 |
374.92 |
Apr 06 2015 |
6058 |
374.92 |
Mar 30 2015 |
6058 |
374.92 |
Mar 23 2015 |
6068 |
374.92 |
Mar 16 2015 |
6064 |
374.92 |
Mar 09 2015 |
6064 |
374.92 |
Mar 02 2015 |
6062 |
374.92 |
Feb 23 2015 |
6008 |
374.92 |
Feb 16 2015 |
6009 |
374.92 |
Feb 09 2015 |
6016 |
374.92 |
Feb 02 2015 |
6019 |
374.92 |
Jan 26 2015 |
6024 |
374.92 |
Jan 19 2015 |
6010 |
374.92 |
Jan 12 2015 |
5919 |
374.92 |
Jan 05 2015 |
6110 |
374.92 |
Dec 29 2014 |
6091 |
374.92 |
Dec 22 2014 |
6121 |
374.92 |
Dec 15 2014 |
6003 |
374.92 |
Dec 08 2014 |
6053 |
374.92 |
Dec 01 2014 |
3272 |
323.38 |
Nov 24 2014 |
3300 |
323.38 |
Nov 17 2014 |
3301 |
323.38 |
Nov 10 2014 |
3301 |
323.38 |
Nov 03 2014 |
3265 |
323.38 |
Oct 27 2014 |
3293 |
323.38 |
Oct 20 2014 |
3180 |
318.85 |
Oct 13 2014 |
3368 |
324.7 |
Oct 06 2014 |
3254 |
321.68 |
Sep 29 2014 |
3276 |
321.68 |
Sep 22 2014 |
3281 |
321.68 |
Sep 15 2014 |
3260 |
321.68 |
Sep 08 2014 |
3301 |
321.68 |
Sep 01 2014 |
3322 |
321.68 |
Aug 25 2014 |
3328 |
321.68 |
Aug 18 2014 |
3330 |
321.68 |
Aug 11 2014 |
3330 |
321.68 |
Aug 04 2014 |
3330 |
321.68 |
Jul 28 2014 |
3330 |
321.68 |
Jul 21 2014 |
3335 |
321.68 |
Jul 14 2014 |
3335 |
321.68 |
Jul 07 2014 |
3335 |
321.68 |
Jun 30 2014 |
3335 |
321.68 |
Jun 23 2014 |
3334 |
321.68 |
Jun 16 2014 |
3334 |
321.68 |
Jun 09 2014 |
3334 |
321.68 |
Jun 02 2014 |
3334 |
321.68 |
May 26 2014 |
3334 |
321.68 |
May 19 2014 |
3334 |
321.68 |
May 12 2014 |
3334 |
321.68 |
May 05 2014 |
3334 |
321.68 |
Apr 28 2014 |
3334 |
321.68 |
Apr 21 2014 |
3334 |
321.68 |
Apr 14 2014 |
3337 |
321.68 |
Apr 07 2014 |
3337 |
321.68 |
Mar 31 2014 |
3337 |
321.68 |
Mar 24 2014 |
3337 |
321.68 |
Mar 17 2014 |
3337 |
321.68 |
Mar 10 2014 |
3337 |
321.68 |
Mar 03 2014 |
3337 |
321.68 |
Feb 24 2014 |
3337 |
321.68 |
Feb 17 2014 |
3338 |
321.68 |
Feb 10 2014 |
3336 |
321.68 |
Feb 03 2014 |
3328 |
321.68 |
Jan 27 2014 |
3364 |
321.68 |
Jan 20 2014 |
3340 |
321.68 |
Jan 13 2014 |
3255 |
321.68 |
Jan 06 2014 |
3221 |
321.68 |
Dec 30 2013 |
3260 |
321.68 |
Dec 23 2013 |
3111 |
321.68 |
Dec 16 2013 |
3076 |
321.68 |
Dec 09 2013 |
3618 |
334 |
Dec 02 2013 |
3665 |
334 |
Nov 25 2013 |
3717 |
334 |
Nov 18 2013 |
3772 |
334 |
Nov 11 2013 |
3747 |
334 |
Nov 04 2013 |
3774 |
334 |
Oct 28 2013 |
4492 |
347.3 |
Oct 21 2013 |
4353 |
347.3 |
Oct 14 2013 |
6673 |
385 |
Nov 12 2010 |
15695 |
534.86 |
Nov 04 2010 |
15819 |
534.86 |
Oct 28 2010 |
15363 |
534.86 |
Oct 22 2010 |
15219 |
534.86 |
Oct 14 2010 |
14990 |
534.86 |
Oct 05 2010 |
13969 |
534.86 |
Sep 29 2010 |
15653 |
557.23 |
Sep 24 2010 |
15015 |
557.23 |
Sep 17 2010 |
14680 |
563.16 |
Sep 10 2010 |
14383 |
563.16 |
Aug 15 2010 |
10873 |
534.86 |
Jan 29 2010 |
14352 |
563.16 |
Jan 15 2010 |
14294 |
563.16 |
Jan 08 2010 |
14150 |
563.16 |
Dec 18 2009 |
13699 |
563.16 |
Dec 09 2009 |
13509 |
563.16 |
Dec 04 2009 |
13163 |
563.16 |
Nov 27 2009 |
13030 |
563.16 |
Nov 20 2009 |
12563 |
563.16 |
Nov 13 2009 |
12324 |
572.59 |
Nov 06 2009 |
12147 |
572.59 |
Oct 30 2009 |
14295 |
572.59 |
Oct 23 2009 |
13790 |
572.59 |
Oct 16 2009 |
13558 |
572.59 |
Oct 09 2009 |
13404 |
572.59 |
Oct 02 2009 |
13212 |
580.96 |