Nov 02 2018 |
21516 |
517.09 |
Oct 26 2018 |
21298 |
517.09 |
Oct 19 2018 |
18827 |
491.11 |
Oct 12 2018 |
12398 |
431.2 |
Oct 05 2018 |
11578 |
425.34 |
Sep 28 2018 |
11597 |
425.34 |
Sep 21 2018 |
9148 |
398.42 |
Sep 14 2018 |
8258 |
389.02 |
Sep 07 2018 |
8267 |
389.02 |
Aug 31 2018 |
8214 |
389.02 |
Aug 24 2018 |
8185 |
389.02 |
Aug 17 2018 |
8180 |
389.02 |
Aug 10 2018 |
8182 |
389.02 |
Aug 03 2018 |
8194 |
389.02 |
Jul 27 2018 |
8203 |
389.02 |
Jul 20 2018 |
8212 |
389.02 |
Jul 13 2018 |
8210 |
389.02 |
Jul 06 2018 |
8202 |
389.02 |
Jun 29 2018 |
8247 |
389.02 |
Jun 22 2018 |
8247 |
389.02 |
Jun 15 2018 |
8261 |
389.02 |
Jun 08 2018 |
8275 |
389.02 |
Jun 01 2018 |
8267 |
389.02 |
May 25 2018 |
8278 |
389.02 |
May 18 2018 |
8270 |
389.02 |
May 11 2018 |
8287 |
389.02 |
May 04 2018 |
8332 |
389.02 |
Apr 27 2018 |
8329 |
389.02 |
Apr 20 2018 |
8352 |
389.02 |
Apr 13 2018 |
8351 |
389.02 |
Apr 06 2018 |
8351 |
389.02 |
Mar 30 2018 |
8351 |
389.02 |
Mar 23 2018 |
8351 |
389.02 |
Mar 16 2018 |
8348 |
389.02 |
Mar 09 2018 |
8348 |
389.02 |
Mar 02 2018 |
8350 |
389.02 |
Feb 23 2018 |
8346 |
389.02 |
Feb 16 2018 |
8354 |
389.02 |
Feb 09 2018 |
8349 |
389.02 |
Feb 02 2018 |
8361 |
389.02 |
Jan 26 2018 |
8387 |
389.02 |
Jan 19 2018 |
8366 |
389.02 |
Jan 12 2018 |
8067 |
389.02 |
Jan 05 2018 |
8293 |
389.02 |
Dec 29 2017 |
8306 |
389.02 |
Dec 22 2017 |
8300 |
389.02 |
Dec 15 2017 |
8265 |
389.02 |
Dec 08 2017 |
8470 |
389.02 |
Dec 01 2017 |
8525 |
389.02 |
Nov 24 2017 |
8541 |
389.02 |
Nov 17 2017 |
8547 |
389.02 |
Nov 10 2017 |
8766 |
389.02 |
Nov 03 2017 |
8740 |
389.02 |
Oct 27 2017 |
8605 |
389.02 |
Oct 20 2017 |
8465 |
387.35 |
Oct 13 2017 |
9859 |
404.84 |
Oct 06 2017 |
10354 |
411.12 |
Sep 29 2017 |
10335 |
411.12 |
Sep 22 2017 |
11694 |
425.22 |
Sep 15 2017 |
14220 |
449.12 |
Sep 08 2017 |
13545 |
443.64 |
Sep 01 2017 |
13547 |
443.64 |
Aug 25 2017 |
13562 |
443.64 |
Aug 18 2017 |
13591 |
443.64 |
Aug 11 2017 |
13519 |
443.64 |
Aug 04 2017 |
13541 |
443.64 |
Jul 28 2017 |
13540 |
443.64 |
Jul 21 2017 |
13561 |
443.64 |
Jul 14 2017 |
13564 |
443.64 |
Jul 07 2017 |
13560 |
443.64 |
Jun 30 2017 |
13571 |
443.64 |
Jun 23 2017 |
13572 |
443.64 |
Jun 16 2017 |
13569 |
443.64 |
Jun 09 2017 |
13542 |
443.64 |
Jun 02 2017 |
13543 |
443.64 |
May 26 2017 |
13412 |
443.64 |
May 19 2017 |
13431 |
443.64 |
May 12 2017 |
13382 |
443.64 |
May 05 2017 |
13346 |
443.64 |
Apr 28 2017 |
13328 |
443.64 |
Apr 21 2017 |
13311 |
443.64 |
Apr 14 2017 |
13332 |
443.64 |
Apr 07 2017 |
13333 |
443.64 |
Mar 31 2017 |
13333 |
443.64 |
Mar 24 2017 |
13333 |
443.64 |
Mar 17 2017 |
13322 |
443.64 |
Mar 10 2017 |
13338 |
443.64 |
Mar 03 2017 |
13338 |
443.64 |
Feb 24 2017 |
13340 |
443.64 |
Feb 17 2017 |
13351 |
443.64 |
Feb 10 2017 |
13369 |
443.64 |
Feb 03 2017 |
13362 |
443.64 |
Jan 27 2017 |
13364 |
443.64 |
Jan 20 2017 |
13387 |
443.64 |
Jan 13 2017 |
13404 |
443.64 |
Jan 06 2017 |
13627 |
443.64 |
Dec 30 2016 |
13678 |
443.64 |
Dec 23 2016 |
13687 |
443.64 |
Dec 16 2016 |
13721 |
443.64 |
Dec 09 2016 |
13764 |
443.64 |
Dec 02 2016 |
14029 |
443.64 |
Nov 25 2016 |
13944 |
443.64 |
Nov 18 2016 |
14095 |
443.64 |
Nov 11 2016 |
14224 |
443.64 |
Nov 04 2016 |
14223 |
443.64 |
Oct 28 2016 |
14130 |
443.64 |
Oct 21 2016 |
16828 |
465.5 |
Oct 14 2016 |
16695 |
465.5 |
Oct 07 2016 |
17329 |
471.76 |
Sep 30 2016 |
17313 |
471.76 |
Sep 23 2016 |
9849 |
405.84 |
Sep 16 2016 |
9617 |
405.84 |
Aug 31 2015 |
12354 |
449.77 |
Aug 24 2015 |
12278 |
449.77 |
Aug 17 2015 |
12299 |
449.77 |
Aug 10 2015 |
12316 |
449.77 |
Aug 03 2015 |
12316 |
449.77 |
Jul 27 2015 |
12316 |
449.77 |
Jul 20 2015 |
12315 |
449.77 |
Jul 13 2015 |
12315 |
449.77 |
Jul 06 2015 |
12315 |
449.77 |
Jun 29 2015 |
12315 |
449.77 |
Jun 22 2015 |
12315 |
449.77 |
Jun 15 2015 |
12315 |
449.77 |
Jun 08 2015 |
12403 |
449.77 |
Jun 01 2015 |
12403 |
449.77 |
May 25 2015 |
12403 |
449.77 |
May 18 2015 |
12403 |
449.77 |
May 11 2015 |
12403 |
449.77 |
May 04 2015 |
12403 |
449.77 |
Apr 27 2015 |
12390 |
449.77 |
Apr 20 2015 |
12380 |
449.77 |
Apr 13 2015 |
12380 |
449.77 |
Apr 06 2015 |
12401 |
449.77 |
Mar 30 2015 |
12401 |
449.77 |
Mar 23 2015 |
12415 |
449.77 |
Mar 16 2015 |
12408 |
449.77 |
Mar 09 2015 |
12407 |
449.77 |
Mar 02 2015 |
12393 |
449.77 |
Feb 23 2015 |
12305 |
449.77 |
Feb 16 2015 |
12291 |
449.77 |
Feb 09 2015 |
12300 |
449.77 |
Feb 02 2015 |
12307 |
449.77 |
Jan 26 2015 |
12296 |
449.77 |
Jan 19 2015 |
12280 |
449.77 |
Jan 12 2015 |
12171 |
449.77 |
Jan 05 2015 |
12184 |
447.34 |
Dec 29 2014 |
11653 |
442.05 |
Dec 22 2014 |
11697 |
442.05 |
Dec 15 2014 |
11495 |
442.05 |
Dec 08 2014 |
9193 |
416.38 |
Dec 01 2014 |
9217 |
416.38 |
Nov 24 2014 |
9244 |
416.38 |
Nov 17 2014 |
6918 |
386.06 |
Nov 10 2014 |
6970 |
386.06 |
Nov 03 2014 |
4978 |
357.32 |
Oct 27 2014 |
4988 |
357.32 |
Oct 20 2014 |
5049 |
357.32 |
Oct 13 2014 |
4976 |
357.32 |
Oct 06 2014 |
4984 |
357.32 |
Sep 29 2014 |
5047 |
357.32 |
Sep 22 2014 |
5068 |
357.32 |
Sep 15 2014 |
4732 |
351.7 |
Sep 08 2014 |
4750 |
351.7 |
Sep 01 2014 |
4784 |
351.7 |
Aug 25 2014 |
4792 |
351.7 |
Aug 18 2014 |
4794 |
351.7 |
Aug 11 2014 |
4794 |
351.7 |
Aug 04 2014 |
4794 |
351.7 |
Jul 28 2014 |
4794 |
351.7 |
Jul 21 2014 |
4803 |
351.7 |
Jul 14 2014 |
4803 |
351.7 |
Jul 07 2014 |
4803 |
351.7 |
Jun 30 2014 |
4803 |
351.7 |
Jun 23 2014 |
4802 |
351.7 |
Jun 16 2014 |
4802 |
351.7 |
Jun 09 2014 |
4802 |
351.7 |
Jun 02 2014 |
4802 |
351.7 |
May 26 2014 |
4802 |
351.7 |
May 19 2014 |
4802 |
351.7 |
May 12 2014 |
4801 |
351.7 |
May 05 2014 |
4801 |
351.7 |
Apr 28 2014 |
4802 |
351.7 |
Apr 21 2014 |
4802 |
351.7 |
Apr 14 2014 |
4814 |
351.7 |
Apr 07 2014 |
4814 |
351.7 |
Mar 31 2014 |
4815 |
351.7 |
Mar 24 2014 |
4815 |
351.7 |
Mar 17 2014 |
4815 |
351.7 |
Mar 10 2014 |
4815 |
351.7 |
Mar 03 2014 |
4815 |
351.7 |
Feb 24 2014 |
4814 |
351.7 |
Feb 17 2014 |
4817 |
351.7 |
Feb 10 2014 |
4811 |
351.7 |
Feb 03 2014 |
4805 |
351.7 |
Jan 27 2014 |
4856 |
351.7 |
Jan 20 2014 |
4840 |
351.7 |
Jan 13 2014 |
4721 |
351.7 |
Jan 06 2014 |
4524 |
348.48 |
Dec 30 2013 |
4587 |
348.48 |
Dec 23 2013 |
4431 |
348.48 |
Dec 16 2013 |
4454 |
350.45 |
Dec 09 2013 |
4472 |
350.45 |
Dec 02 2013 |
4561 |
350.45 |
Nov 25 2013 |
5217 |
360.35 |
Nov 18 2013 |
4989 |
356.19 |
Nov 11 2013 |
5406 |
363.62 |
Nov 04 2013 |
5419 |
363.62 |
Oct 28 2013 |
5448 |
363.62 |
Oct 21 2013 |
5412 |
364.98 |
Oct 14 2013 |
5382 |
364.98 |
Oct 07 2013 |
5390 |
364.98 |
Sep 30 2013 |
5389 |
364.98 |
Sep 23 2013 |
5581 |
368.36 |
Sep 16 2013 |
5614 |
368.36 |
Sep 09 2013 |
5624 |
368.36 |
Sep 02 2013 |
5662 |
368.36 |
Aug 26 2013 |
5644 |
368.36 |
Aug 19 2013 |
5655 |
368.36 |
Aug 12 2013 |
5655 |
368.36 |
Aug 05 2013 |
5656 |
368.36 |
Jul 29 2013 |
5656 |
368.36 |
Jul 22 2013 |
5673 |
368.36 |
Jul 15 2013 |
5673 |
368.36 |
Jul 08 2013 |
5672 |
368.36 |
Jul 01 2013 |
5672 |
368.36 |
Jun 24 2013 |
5672 |
368.36 |
Jun 17 2013 |
5672 |
368.36 |
Jun 10 2013 |
5672 |
368.36 |
Jun 03 2013 |
5672 |
368.36 |
May 27 2013 |
5672 |
368.36 |
May 20 2013 |
5672 |
368.36 |
May 13 2013 |
5672 |
368.36 |
May 06 2013 |
5672 |
368.36 |
Apr 29 2013 |
5672 |
368.36 |
Apr 22 2013 |
5664 |
368.36 |
Apr 15 2013 |
5672 |
368.36 |
Apr 08 2013 |
5672 |
368.36 |
Apr 01 2013 |
5672 |
368.36 |
Mar 25 2013 |
5672 |
368.36 |
Mar 18 2013 |
5672 |
368.36 |
Mar 11 2013 |
5672 |
368.36 |
Mar 04 2013 |
5672 |
368.36 |
Feb 25 2013 |
5672 |
368.36 |
Feb 18 2013 |
5678 |
368.36 |
Feb 11 2013 |
5686 |
368.36 |
Feb 04 2013 |
5655 |
368.36 |
Jan 28 2013 |
5687 |
368.36 |
Jan 21 2013 |
5704 |
368.36 |
Jan 14 2013 |
5771 |
368.36 |
Jan 07 2013 |
5741 |
368.36 |
Dec 31 2012 |
5755 |
368.36 |
Dec 24 2012 |
5757 |
368.36 |
Dec 17 2012 |
5766 |
368.36 |
Dec 10 2012 |
5715 |
368.36 |
Dec 03 2012 |
5428 |
362.75 |
Nov 26 2012 |
6103 |
374.43 |
Nov 19 2012 |
6768 |
383.21 |
Nov 12 2012 |
6442 |
378.33 |
Nov 05 2012 |
6421 |
378.33 |
Oct 29 2012 |
6245 |
374.77 |
Oct 22 2012 |
6273 |
374.77 |
Oct 15 2012 |
5401 |
361.54 |
Oct 02 2012 |
4991 |
354.52 |
Sep 26 2012 |
5035 |
354.52 |
Sep 20 2012 |
4983 |
354.52 |
Sep 13 2012 |
4943 |
354.52 |
Jan 19 2012 |
4836 |
362.31 |
Dec 29 2011 |
4753 |
362.31 |
Dec 13 2011 |
4702 |
362.31 |
Dec 09 2011 |
4725 |
362.31 |
Dec 01 2011 |
4789 |
363.69 |
Nov 25 2011 |
4822 |
363.68 |
Nov 17 2011 |
4551 |
359.16 |
Nov 10 2011 |
4596 |
359.25 |
Nov 04 2011 |
4578 |
359.25 |
Oct 28 2011 |
4579 |
359.29 |
Oct 21 2011 |
5474 |
375.01 |
Oct 14 2011 |
5955 |
383.74 |
Oct 07 2011 |
5760 |
383.75 |
Sep 30 2011 |
6464 |
395.13 |
Sep 27 2011 |
8367 |
423.8 |
Sep 23 2011 |
8281 |
423.8 |
Sep 17 2010 |
10335 |
487 |
Sep 10 2010 |
10137 |
487 |
Jan 29 2010 |
10111 |
487 |
Jan 15 2010 |
10061 |
487 |
Jan 08 2010 |
9934 |
487 |
Dec 18 2009 |
9543 |
487 |
Dec 09 2009 |
9420 |
487 |
Dec 04 2009 |
9190 |
487 |
Nov 27 2009 |
9147 |
487 |
Nov 20 2009 |
8799 |
487 |
Nov 13 2009 |
8299 |
487 |
Nov 06 2009 |
8189 |
487 |
Oct 30 2009 |
9556 |
487 |
Oct 23 2009 |
9137 |
487 |
Oct 16 2009 |
8979 |
487 |
Oct 09 2009 |
8863 |
487 |
Oct 02 2009 |
8467 |
487 |