| Nov 11 2016 |
19759 |
492.56 |
| Nov 04 2016 |
20167 |
495.75 |
| Oct 28 2016 |
20374 |
497.88 |
| Oct 21 2016 |
20462 |
497.88 |
| Oct 14 2016 |
20413 |
497.88 |
| Oct 07 2016 |
20833 |
503.04 |
| Sep 30 2016 |
20200 |
498.09 |
| Sep 23 2016 |
19845 |
498.09 |
| Sep 16 2016 |
19514 |
498.09 |
| Sep 09 2016 |
19322 |
498.09 |
| Sep 02 2016 |
19255 |
498.09 |
| Aug 26 2016 |
19292 |
498.09 |
| Aug 19 2016 |
18911 |
498.09 |
| Aug 12 2016 |
18898 |
498.09 |
| Aug 05 2016 |
18917 |
498.09 |
| Jul 29 2016 |
18918 |
498.09 |
| Jul 22 2016 |
18896 |
498.09 |
| Jun 28 2016 |
18898 |
498.09 |
| Jun 21 2016 |
18957 |
498.09 |
| Jun 14 2016 |
18957 |
498.09 |
| Jun 07 2016 |
18958 |
498.09 |
| May 31 2016 |
18969 |
498.09 |
| May 24 2016 |
18969 |
498.09 |
| May 17 2016 |
18951 |
498.09 |
| May 10 2016 |
18951 |
498.09 |
| May 03 2016 |
18954 |
498.09 |
| Apr 26 2016 |
18952 |
498.09 |
| Apr 19 2016 |
18927 |
498.09 |
| Apr 12 2016 |
18966 |
498.09 |
| Apr 05 2016 |
18966 |
498.09 |
| Mar 29 2016 |
18966 |
498.09 |
| Mar 22 2016 |
18955 |
498.09 |
| Mar 15 2016 |
18953 |
498.09 |
| Mar 08 2016 |
18972 |
498.09 |
| Mar 01 2016 |
18969 |
498.09 |
| Feb 23 2016 |
18961 |
498.09 |
| Feb 16 2016 |
18897 |
498.09 |
| Feb 09 2016 |
18897 |
498.09 |
| Feb 02 2016 |
18842 |
498.09 |
| Jan 26 2016 |
18880 |
498.09 |
| Jan 19 2016 |
18890 |
498.09 |
| Jan 12 2016 |
18439 |
498.09 |
| Jan 05 2016 |
18853 |
498.09 |
| Dec 29 2015 |
18871 |
498.09 |
| Dec 22 2015 |
18705 |
498.09 |
| Dec 15 2015 |
18618 |
498.09 |
| Dec 08 2015 |
17601 |
486.22 |
| Dec 01 2015 |
16786 |
478.57 |
| Nov 24 2015 |
15655 |
469.03 |
| Nov 17 2015 |
15479 |
470.31 |
| Nov 10 2015 |
14609 |
462.4 |
| Nov 03 2015 |
12859 |
446.22 |
| Oct 27 2015 |
12852 |
446.22 |
| Oct 20 2015 |
12150 |
440.18 |
| Oct 13 2015 |
11061 |
434.23 |
| Oct 06 2015 |
11078 |
434.23 |
| Sep 29 2015 |
11180 |
434.23 |
| Sep 22 2015 |
9284 |
434.23 |
| Sep 15 2015 |
14853 |
431.31 |
| Sep 14 2015 |
10572 |
431.31 |
| Sep 07 2015 |
10575 |
431.31 |
| Aug 31 2015 |
10560 |
431.31 |
| Aug 24 2015 |
10503 |
431.31 |
| Aug 17 2015 |
10517 |
431.31 |
| Aug 10 2015 |
10523 |
431.31 |
| Aug 03 2015 |
10523 |
431.31 |
| Jul 27 2015 |
10523 |
431.31 |
| Jul 20 2015 |
10522 |
431.31 |
| Jul 13 2015 |
10522 |
431.31 |
| Jul 06 2015 |
10522 |
431.31 |
| Jun 29 2015 |
10522 |
431.31 |
| Jun 22 2015 |
10522 |
431.31 |
| Jun 15 2015 |
10522 |
431.31 |
| Jun 08 2015 |
10605 |
431.31 |
| Jun 01 2015 |
10605 |
431.31 |
| May 25 2015 |
10605 |
431.31 |
| May 18 2015 |
10605 |
431.31 |
| May 11 2015 |
10605 |
431.31 |
| May 04 2015 |
10605 |
431.31 |
| Apr 27 2015 |
10595 |
431.31 |
| Apr 20 2015 |
10586 |
431.31 |
| Apr 13 2015 |
10586 |
431.31 |
| Apr 06 2015 |
10604 |
431.31 |
| Mar 30 2015 |
10604 |
431.31 |
| Mar 23 2015 |
10616 |
431.31 |
| Mar 16 2015 |
10610 |
431.31 |
| Mar 09 2015 |
10610 |
431.31 |
| Mar 02 2015 |
10600 |
431.31 |
| Feb 23 2015 |
10516 |
431.31 |
| Feb 16 2015 |
10506 |
431.31 |
| Feb 09 2015 |
10516 |
431.31 |
| Feb 02 2015 |
10521 |
431.31 |
| Jan 26 2015 |
10513 |
431.31 |
| Jan 19 2015 |
10494 |
431.31 |
| Jan 12 2015 |
10381 |
431.31 |
| Jan 05 2015 |
10643 |
431.31 |
| Dec 29 2014 |
10632 |
431.31 |
| Dec 22 2014 |
10671 |
431.31 |
| Dec 15 2014 |
9890 |
424.4 |
| Dec 08 2014 |
9949 |
424.4 |
| Dec 01 2014 |
9246 |
416.78 |
| Nov 24 2014 |
9273 |
416.78 |
| Nov 17 2014 |
9313 |
416.78 |
| Nov 10 2014 |
9396 |
416.78 |
| Nov 03 2014 |
10101 |
425.72 |
| Oct 27 2014 |
10306 |
427.89 |
| Oct 20 2014 |
10807 |
431.28 |
| Oct 13 2014 |
10695 |
431.28 |
| Oct 06 2014 |
10627 |
431.28 |
| Sep 29 2014 |
11024 |
434.1 |
| Sep 22 2014 |
13173 |
455.47 |
| Sep 15 2014 |
14141 |
465.47 |
| Sep 08 2014 |
14074 |
465.47 |
| Sep 01 2014 |
14154 |
465.47 |
| Aug 25 2014 |
14169 |
465.47 |
| Aug 18 2014 |
14176 |
465.47 |
| Aug 11 2014 |
14176 |
465.47 |
| Aug 04 2014 |
14176 |
465.47 |
| Jul 28 2014 |
14176 |
465.47 |
| Jul 21 2014 |
14195 |
465.47 |
| Jul 14 2014 |
14195 |
465.47 |
| Jul 07 2014 |
14195 |
465.47 |
| Jun 30 2014 |
14195 |
465.47 |
| Jun 23 2014 |
14195 |
465.47 |
| Jun 16 2014 |
14195 |
465.47 |
| Jun 09 2014 |
14195 |
465.47 |
| Jun 02 2014 |
14195 |
465.47 |
| May 26 2014 |
14195 |
465.47 |
| May 19 2014 |
14195 |
465.47 |
| May 12 2014 |
14195 |
465.47 |
| May 05 2014 |
14195 |
465.47 |
| Apr 28 2014 |
14196 |
465.47 |
| Apr 21 2014 |
14196 |
465.47 |
| Apr 14 2014 |
14219 |
465.47 |
| Apr 07 2014 |
14219 |
465.47 |
| Mar 31 2014 |
14220 |
465.47 |
| Mar 24 2014 |
14220 |
465.47 |
| Mar 17 2014 |
14220 |
465.47 |
| Mar 10 2014 |
14220 |
465.47 |
| Mar 03 2014 |
14220 |
465.47 |
| Feb 24 2014 |
14214 |
465.47 |
| Feb 17 2014 |
14228 |
465.47 |
| Feb 10 2014 |
14227 |
465.47 |
| Feb 03 2014 |
14215 |
465.47 |
| Jan 27 2014 |
14278 |
465.47 |
| Jan 20 2014 |
14238 |
465.47 |
| Jan 13 2014 |
14058 |
465.47 |
| Jan 06 2014 |
14009 |
465.47 |
| Dec 30 2013 |
14136 |
465.47 |
| Dec 23 2013 |
13934 |
465.47 |
| Dec 16 2013 |
13756 |
465.47 |
| Dec 09 2013 |
14240 |
469.7 |
| Dec 02 2013 |
13337 |
459.24 |
| Nov 25 2013 |
13559 |
459.24 |
| Nov 18 2013 |
13661 |
459.24 |
| Nov 11 2013 |
13087 |
454.01 |
| Nov 04 2013 |
12811 |
452.24 |
| Oct 28 2013 |
12718 |
452.24 |
| Oct 21 2013 |
12158 |
449.42 |
| Oct 14 2013 |
12556 |
453.93 |
| Oct 07 2013 |
11893 |
447.68 |
| Sep 30 2013 |
11895 |
447.68 |
| Sep 23 2013 |
11916 |
447.68 |
| Sep 16 2013 |
11921 |
447.68 |
| Sep 09 2013 |
11936 |
447.68 |
| Sep 02 2013 |
11997 |
447.68 |
| Aug 26 2013 |
11965 |
447.68 |
| Aug 19 2013 |
11985 |
447.68 |
| Aug 12 2013 |
11985 |
447.68 |
| Aug 05 2013 |
11987 |
447.68 |
| Jul 29 2013 |
11988 |
447.68 |
| Jul 22 2013 |
12026 |
447.68 |
| Jul 15 2013 |
12026 |
447.68 |
| Jul 08 2013 |
12026 |
447.68 |
| Jul 01 2013 |
12026 |
447.68 |
| Jun 24 2013 |
12027 |
447.68 |
| Jun 17 2013 |
12027 |
447.68 |
| Jun 10 2013 |
12027 |
447.68 |
| Jun 03 2013 |
12027 |
447.68 |
| May 27 2013 |
12027 |
447.68 |
| May 20 2013 |
12027 |
447.68 |
| May 13 2013 |
12027 |
447.68 |
| May 06 2013 |
12027 |
447.68 |
| Apr 29 2013 |
12027 |
447.68 |
| Apr 22 2013 |
11997 |
447.68 |
| Apr 15 2013 |
12005 |
447.68 |
| Apr 08 2013 |
12005 |
447.68 |
| Apr 01 2013 |
12005 |
447.68 |
| Mar 25 2013 |
11998 |
447.68 |
| Mar 18 2013 |
11998 |
447.68 |
| Mar 11 2013 |
11998 |
447.68 |
| Mar 04 2013 |
11998 |
447.68 |
| Feb 25 2013 |
11998 |
447.68 |
| Feb 18 2013 |
12008 |
447.68 |
| Feb 11 2013 |
12017 |
447.68 |
| Feb 04 2013 |
11986 |
447.68 |
| Jan 28 2013 |
12031 |
447.68 |
| Jan 21 2013 |
12048 |
447.68 |
| Jan 14 2013 |
12121 |
447.68 |
| Jan 07 2013 |
12083 |
447.68 |
| Dec 31 2012 |
12090 |
447.68 |
| Dec 24 2012 |
12092 |
447.68 |
| Dec 17 2012 |
12107 |
447.68 |
| Dec 10 2012 |
12891 |
457.75 |
| Dec 03 2012 |
13064 |
457.75 |
| Nov 26 2012 |
12997 |
457.75 |
| Nov 19 2012 |
13801 |
465.2 |
| Nov 12 2012 |
15337 |
480.46 |
| Nov 05 2012 |
15318 |
480.46 |
| Oct 29 2012 |
17570 |
502.72 |
| Oct 22 2012 |
17135 |
498.53 |
| Oct 15 2012 |
20654 |
541.33 |
| Oct 02 2012 |
18845 |
528.31 |
| Sep 26 2012 |
19349 |
535.64 |
| Sep 20 2012 |
19114 |
535.1 |
| Sep 13 2012 |
20194 |
553.51 |
| Jan 19 2012 |
20540 |
569.26 |
| Dec 29 2011 |
20428 |
569.28 |
| Dec 13 2011 |
20202 |
569.29 |
| Dec 09 2011 |
20231 |
569.29 |
| Dec 01 2011 |
20024 |
566.31 |
| Nov 25 2011 |
20280 |
566.31 |
| Nov 17 2011 |
20237 |
566.32 |
| Nov 10 2011 |
20569 |
566.32 |
| Nov 04 2011 |
20717 |
568.12 |
| Oct 28 2011 |
21379 |
578.32 |
| Oct 21 2011 |
20398 |
563.56 |
| Oct 14 2011 |
20706 |
570.65 |
| Oct 07 2011 |
22571 |
603.14 |
| Sep 30 2011 |
23389 |
620.62 |
| Sep 27 2011 |
22821 |
620.81 |
| Sep 23 2011 |
22506 |
616.21 |
| Sep 16 2011 |
23199 |
644.56 |
| Sep 09 2011 |
22512 |
644.5 |
| Jan 13 2011 |
22139 |
643.65 |
| Dec 28 2010 |
22330 |
643.63 |
| Dec 14 2010 |
22089 |
643.61 |
| Dec 03 2010 |
22355 |
643.59 |
| Nov 26 2010 |
22400 |
643.58 |
| Nov 19 2010 |
21736 |
630.89 |
| Nov 12 2010 |
20239 |
609.87 |
| Nov 04 2010 |
20029 |
601.41 |
| Oct 28 2010 |
18803 |
590.07 |
| Oct 22 2010 |
18112 |
580.85 |
| Oct 14 2010 |
16476 |
557.97 |
| Oct 05 2010 |
14108 |
537.56 |
| Sep 29 2010 |
14424 |
537.56 |
| Sep 24 2010 |
13911 |
538.65 |
| Sep 17 2010 |
13344 |
538.65 |
| Sep 10 2010 |
13079 |
538.65 |
| Aug 15 2010 |
10823 |
533.71 |
| Jan 29 2010 |
13048 |
538.65 |
| Jan 15 2010 |
12991 |
538.65 |
| Jan 08 2010 |
12850 |
538.65 |
| Dec 18 2009 |
12414 |
538.65 |
| Dec 09 2009 |
12245 |
538.65 |
| Dec 04 2009 |
11920 |
538.65 |
| Nov 27 2009 |
11762 |
537.28 |
| Nov 20 2009 |
11332 |
537.28 |
| Nov 13 2009 |
10829 |
539.87 |
| Nov 06 2009 |
10667 |
539.87 |
| Oct 30 2009 |
13387 |
555.29 |
| Oct 23 2009 |
12912 |
555.29 |
| Oct 16 2009 |
12671 |
555.29 |
| Oct 09 2009 |
12552 |
555.29 |
| Oct 02 2009 |
12374 |
564.14 |
