| Oct 14 2016 |
18794 |
483.94 |
| Oct 07 2016 |
18669 |
483.94 |
| Sep 30 2016 |
18623 |
483.94 |
| Sep 23 2016 |
18293 |
483.94 |
| Sep 16 2016 |
18006 |
483.94 |
| Sep 09 2016 |
17814 |
483.94 |
| Sep 02 2016 |
17751 |
483.94 |
| Aug 26 2016 |
17766 |
483.94 |
| Aug 19 2016 |
17412 |
483.94 |
| Aug 12 2016 |
17401 |
483.94 |
| Aug 05 2016 |
17419 |
483.94 |
| Jul 29 2016 |
17420 |
483.94 |
| Jul 22 2016 |
17397 |
483.94 |
| Jun 28 2016 |
17399 |
483.94 |
| Jun 21 2016 |
17458 |
483.94 |
| Jun 14 2016 |
17458 |
483.94 |
| Jun 07 2016 |
17460 |
483.94 |
| May 31 2016 |
17471 |
483.94 |
| May 24 2016 |
17471 |
483.94 |
| May 17 2016 |
17455 |
483.94 |
| May 10 2016 |
17455 |
483.94 |
| May 03 2016 |
17456 |
483.94 |
| Apr 26 2016 |
17456 |
483.94 |
| Apr 19 2016 |
17435 |
483.94 |
| Apr 12 2016 |
17475 |
483.94 |
| Apr 05 2016 |
17475 |
483.94 |
| Mar 29 2016 |
17475 |
483.94 |
| Mar 22 2016 |
17465 |
483.94 |
| Mar 15 2016 |
17463 |
483.94 |
| Mar 08 2016 |
17481 |
483.94 |
| Mar 01 2016 |
17477 |
483.94 |
| Feb 23 2016 |
17474 |
483.94 |
| Feb 16 2016 |
17413 |
483.94 |
| Feb 09 2016 |
17413 |
483.94 |
| Feb 02 2016 |
17355 |
483.94 |
| Jan 26 2016 |
17387 |
483.94 |
| Jan 19 2016 |
17399 |
483.94 |
| Jan 12 2016 |
16958 |
483.94 |
| Jan 05 2016 |
17360 |
483.94 |
| Dec 29 2015 |
17370 |
483.94 |
| Dec 22 2015 |
17209 |
483.94 |
| Dec 15 2015 |
17103 |
483.94 |
| Dec 08 2015 |
17349 |
483.94 |
| Dec 01 2015 |
17365 |
483.94 |
| Nov 24 2015 |
17222 |
483.94 |
| Nov 17 2015 |
16910 |
483.94 |
| Nov 10 2015 |
16888 |
483.94 |
| Nov 03 2015 |
16915 |
483.94 |
| Oct 27 2015 |
16898 |
483.94 |
| Sep 15 2015 |
31276 |
420.45 |
| Sep 14 2015 |
9534 |
420.45 |
| Sep 07 2015 |
10581 |
431.34 |
| Aug 31 2015 |
11134 |
437.21 |
| Aug 24 2015 |
11066 |
437.21 |
| Aug 17 2015 |
11085 |
437.21 |
| Aug 10 2015 |
11095 |
437.21 |
| Aug 03 2015 |
11095 |
437.21 |
| Jul 27 2015 |
11095 |
437.21 |
| Jul 20 2015 |
11094 |
437.21 |
| Jul 13 2015 |
11094 |
437.21 |
| Jul 06 2015 |
11094 |
437.21 |
| Jun 29 2015 |
11094 |
437.21 |
| Jun 22 2015 |
11094 |
437.21 |
| Jun 15 2015 |
11094 |
437.21 |
| Jun 08 2015 |
11180 |
437.21 |
| Jun 01 2015 |
11180 |
437.21 |
| May 25 2015 |
11180 |
437.21 |
| May 18 2015 |
11180 |
437.21 |
| May 11 2015 |
11180 |
437.21 |
| May 04 2015 |
11180 |
437.21 |
| Apr 27 2015 |
11170 |
437.21 |
| Apr 20 2015 |
11161 |
437.21 |
| Apr 13 2015 |
11161 |
437.21 |
| Apr 06 2015 |
11179 |
437.21 |
| Mar 30 2015 |
11179 |
437.21 |
| Mar 23 2015 |
11192 |
437.21 |
| Mar 16 2015 |
11186 |
437.21 |
| Mar 09 2015 |
11185 |
437.21 |
| Mar 02 2015 |
11169 |
437.21 |
| Feb 23 2015 |
11082 |
437.21 |
| Feb 16 2015 |
11072 |
437.21 |
| Feb 09 2015 |
11082 |
437.21 |
| Feb 02 2015 |
11087 |
437.21 |
| Jan 26 2015 |
11077 |
437.21 |
| Jan 19 2015 |
11060 |
437.21 |
| Jan 12 2015 |
10944 |
437.21 |
| Jan 05 2015 |
11209 |
437.21 |
| Dec 29 2014 |
11193 |
437.21 |
| Dec 22 2014 |
11238 |
437.21 |
| Dec 15 2014 |
11048 |
437.21 |
| Dec 08 2014 |
11118 |
437.21 |
| Dec 01 2014 |
11126 |
437.21 |
| Nov 24 2014 |
11129 |
437.21 |
| Nov 17 2014 |
11220 |
437.21 |
| Nov 10 2014 |
11301 |
437.21 |
| Nov 03 2014 |
11187 |
437.21 |
| Oct 27 2014 |
11209 |
437.21 |
| Oct 20 2014 |
11588 |
439.26 |
| Oct 13 2014 |
11510 |
439.26 |
| Oct 06 2014 |
10578 |
430.74 |
| Sep 29 2014 |
10692 |
430.74 |
| Sep 22 2014 |
11061 |
434.25 |
| Sep 15 2014 |
9399 |
416.38 |
| Sep 08 2014 |
10192 |
425.73 |
| Sep 01 2014 |
10240 |
425.73 |
| Aug 25 2014 |
10255 |
425.73 |
| Aug 18 2014 |
10255 |
425.73 |
| Aug 11 2014 |
10255 |
425.73 |
| Aug 04 2014 |
10255 |
425.73 |
| Jul 28 2014 |
10255 |
425.73 |
| Jul 21 2014 |
10272 |
425.73 |
| Jul 14 2014 |
10272 |
425.73 |
| Jul 07 2014 |
10272 |
425.73 |
| Jun 30 2014 |
10272 |
425.73 |
| Jun 23 2014 |
10272 |
425.73 |
| Jun 16 2014 |
10272 |
425.73 |
| Jun 09 2014 |
10272 |
425.73 |
| Jun 02 2014 |
10272 |
425.73 |
| May 26 2014 |
10272 |
425.73 |
| May 19 2014 |
10272 |
425.73 |
| May 12 2014 |
10274 |
425.73 |
| May 05 2014 |
10274 |
425.73 |
| Apr 28 2014 |
10275 |
425.73 |
| Apr 21 2014 |
10275 |
425.73 |
| Apr 14 2014 |
10292 |
425.73 |
| Apr 07 2014 |
10292 |
425.73 |
| Mar 31 2014 |
10293 |
425.73 |
| Mar 24 2014 |
10293 |
425.73 |
| Mar 17 2014 |
10293 |
425.73 |
| Mar 10 2014 |
10293 |
425.73 |
| Mar 03 2014 |
10293 |
425.73 |
| Feb 24 2014 |
10288 |
425.73 |
| Feb 17 2014 |
10300 |
425.73 |
| Feb 10 2014 |
10299 |
425.73 |
| Feb 03 2014 |
10285 |
425.73 |
| Jan 27 2014 |
10349 |
425.73 |
| Jan 20 2014 |
10311 |
425.73 |
| Jan 13 2014 |
10154 |
425.73 |
| Jan 06 2014 |
10103 |
425.73 |
| Dec 30 2013 |
10208 |
425.73 |
| Dec 23 2013 |
10002 |
425.73 |
| Dec 16 2013 |
9898 |
425.73 |
| Dec 09 2013 |
9932 |
425.73 |
| Dec 02 2013 |
10113 |
425.73 |
| Nov 25 2013 |
10293 |
425.73 |
| Nov 18 2013 |
10405 |
425.73 |
| Nov 11 2013 |
10305 |
425.73 |
| Nov 04 2013 |
9696 |
420.29 |
| Oct 28 2013 |
10649 |
431.11 |
| Oct 21 2013 |
9403 |
419.16 |
| Oct 14 2013 |
10929 |
437.03 |
| Oct 07 2013 |
10506 |
432.93 |
| Sep 30 2013 |
11039 |
438.74 |
| Sep 23 2013 |
14438 |
473.17 |
| Sep 16 2013 |
13289 |
461.89 |
| Sep 09 2013 |
13148 |
460.51 |
| Sep 02 2013 |
13232 |
460.51 |
| Aug 26 2013 |
13190 |
460.51 |
| Aug 19 2013 |
13206 |
460.51 |
| Aug 12 2013 |
13206 |
460.51 |
| Aug 05 2013 |
13208 |
460.51 |
| Jul 29 2013 |
13209 |
460.51 |
| Jul 22 2013 |
13247 |
460.51 |
| Jul 15 2013 |
13247 |
460.51 |
| Jul 08 2013 |
13247 |
460.51 |
| Jul 01 2013 |
13247 |
460.51 |
| Jun 24 2013 |
13248 |
460.51 |
| Jun 17 2013 |
13248 |
460.51 |
| Jun 10 2013 |
13248 |
460.51 |
| Jun 03 2013 |
13248 |
460.51 |
| May 27 2013 |
13248 |
460.51 |
| May 20 2013 |
13248 |
460.51 |
| May 13 2013 |
13248 |
460.51 |
| May 06 2013 |
13248 |
460.51 |
| Apr 29 2013 |
13248 |
460.51 |
| Apr 22 2013 |
13213 |
460.51 |
| Apr 15 2013 |
13220 |
460.51 |
| Apr 08 2013 |
13220 |
460.51 |
| Apr 01 2013 |
13221 |
460.51 |
| Mar 25 2013 |
13211 |
460.51 |
| Mar 18 2013 |
13211 |
460.51 |
| Mar 11 2013 |
13211 |
460.51 |
| Mar 04 2013 |
13211 |
460.51 |
| Feb 25 2013 |
13211 |
460.51 |
| Feb 18 2013 |
13220 |
460.51 |
| Feb 11 2013 |
13229 |
460.51 |
| Feb 04 2013 |
13192 |
460.51 |
| Jan 28 2013 |
13234 |
460.51 |
| Jan 21 2013 |
13252 |
460.51 |
| Jan 14 2013 |
13338 |
460.51 |
| Jan 07 2013 |
13290 |
460.51 |
| Dec 31 2012 |
13300 |
460.51 |
| Dec 24 2012 |
13304 |
460.51 |
| Dec 17 2012 |
13318 |
460.51 |
| Dec 10 2012 |
13173 |
460.51 |
| Dec 03 2012 |
13355 |
460.51 |
| Nov 26 2012 |
13288 |
460.51 |
| Nov 19 2012 |
13343 |
460.51 |
| Nov 12 2012 |
13568 |
461.86 |
| Nov 05 2012 |
13568 |
461.86 |
| Oct 29 2012 |
15073 |
476.28 |
| Oct 22 2012 |
15086 |
476.28 |
| Oct 15 2012 |
14783 |
475.07 |
| Oct 02 2012 |
13017 |
459.68 |
| Sep 26 2012 |
16542 |
500.05 |
| Sep 20 2012 |
16293 |
499.02 |
| Sep 13 2012 |
16737 |
507.3 |
| Jan 19 2012 |
16326 |
511.8 |
| Dec 29 2011 |
16217 |
511.8 |
| Dec 13 2011 |
16015 |
511.8 |
| Dec 09 2011 |
16039 |
511.79 |
| Dec 01 2011 |
16103 |
512.87 |
| Nov 25 2011 |
16299 |
512.89 |
| Nov 17 2011 |
16547 |
517.06 |
| Nov 10 2011 |
16836 |
517.07 |
| Nov 04 2011 |
17251 |
521.69 |
| Oct 28 2011 |
17158 |
521.79 |
| Oct 21 2011 |
17256 |
521.54 |
| Oct 14 2011 |
17101 |
521.62 |
| Oct 07 2011 |
16777 |
521.69 |
| Sep 30 2011 |
16648 |
522.04 |
| Sep 27 2011 |
17022 |
532.69 |
| Sep 23 2011 |
16917 |
532.76 |
| Sep 16 2011 |
16367 |
532.88 |
| Sep 09 2011 |
16650 |
543.72 |
| Jan 13 2011 |
16417 |
544.17 |
| Dec 28 2010 |
16636 |
544.19 |
| Dec 14 2010 |
16470 |
544.2 |
| Dec 03 2010 |
16881 |
547.83 |
| Nov 26 2010 |
16894 |
547.83 |
| Nov 19 2010 |
16488 |
542.63 |
| Nov 12 2010 |
16207 |
542.63 |
| Nov 04 2010 |
16348 |
542.68 |
| Oct 28 2010 |
15864 |
542.68 |
| Oct 22 2010 |
16565 |
554.94 |
| Oct 14 2010 |
17917 |
581.84 |
| Oct 05 2010 |
15814 |
566.5 |
| Sep 29 2010 |
16824 |
576.99 |
| Sep 24 2010 |
15862 |
572.02 |
| Sep 17 2010 |
15512 |
579.29 |
| Sep 10 2010 |
15195 |
579.29 |
| Aug 15 2010 |
13564 |
606.83 |
| Jan 29 2010 |
15161 |
579.29 |
| Jan 15 2010 |
15101 |
579.29 |
| Jan 08 2010 |
14953 |
579.29 |
| Dec 18 2009 |
14489 |
579.29 |
| Dec 09 2009 |
14286 |
579.29 |
| Dec 04 2009 |
13902 |
579.29 |
| Nov 27 2009 |
13754 |
579.29 |
| Nov 20 2009 |
13284 |
579.29 |
| Nov 13 2009 |
12454 |
575.8 |
| Nov 06 2009 |
12288 |
575.8 |
| Oct 30 2009 |
16428 |
614.47 |
| Oct 23 2009 |
15913 |
614.47 |
| Oct 16 2009 |
15648 |
614.47 |
| Oct 09 2009 |
15489 |
614.47 |
| Oct 02 2009 |
14481 |
608.39 |
