| Sep 20 2019 |
17095 |
482.7 |
| Sep 13 2019 |
17125 |
482.7 |
| Sep 06 2019 |
16766 |
482.7 |
| Aug 30 2019 |
16819 |
482.7 |
| Aug 23 2019 |
16847 |
482.7 |
| Aug 16 2019 |
16698 |
482.7 |
| Aug 09 2019 |
16698 |
482.7 |
| Aug 02 2019 |
16706 |
482.7 |
| Jul 26 2019 |
16716 |
482.7 |
| Jul 19 2019 |
16735 |
482.7 |
| Jul 12 2019 |
16764 |
482.7 |
| Jul 05 2019 |
16776 |
482.7 |
| Jun 28 2019 |
16813 |
482.7 |
| Jun 21 2019 |
16839 |
482.7 |
| Jun 14 2019 |
16837 |
482.7 |
| Jun 07 2019 |
16818 |
482.7 |
| May 31 2019 |
16845 |
482.7 |
| May 24 2019 |
16848 |
482.7 |
| May 17 2019 |
16877 |
482.7 |
| May 10 2019 |
16870 |
482.7 |
| May 03 2019 |
16892 |
482.7 |
| Apr 26 2019 |
16888 |
482.7 |
| Apr 19 2019 |
16889 |
482.7 |
| Apr 12 2019 |
16891 |
482.7 |
| Apr 05 2019 |
16891 |
482.7 |
| Mar 29 2019 |
16892 |
482.7 |
| Mar 22 2019 |
16884 |
482.7 |
| Mar 15 2019 |
16891 |
482.7 |
| Mar 08 2019 |
16815 |
482.7 |
| Mar 01 2019 |
16818 |
482.7 |
| Feb 22 2019 |
16814 |
482.7 |
| Feb 15 2019 |
16824 |
482.7 |
| Feb 08 2019 |
16804 |
482.7 |
| Feb 01 2019 |
16830 |
482.7 |
| Jan 25 2019 |
16841 |
482.7 |
| Jan 18 2019 |
16380 |
482.7 |
| Jan 11 2019 |
16989 |
482.7 |
| Jan 04 2019 |
17092 |
482.7 |
| Dec 28 2018 |
17071 |
482.7 |
| Dec 21 2018 |
16964 |
482.7 |
| Dec 14 2018 |
17066 |
482.7 |
| Dec 07 2018 |
17245 |
482.7 |
| Nov 30 2018 |
17505 |
482.7 |
| Nov 23 2018 |
17694 |
482.7 |
| Nov 16 2018 |
18052 |
482.7 |
| Nov 09 2018 |
18124 |
482.7 |
| Nov 02 2018 |
18191 |
482.7 |
| Oct 26 2018 |
17931 |
482.7 |
| Oct 19 2018 |
17431 |
477.5 |
| Oct 12 2018 |
17291 |
477.5 |
| Oct 05 2018 |
16992 |
477.5 |
| Sep 28 2018 |
17057 |
477.15 |
| Sep 21 2018 |
16843 |
475.3 |
| Sep 14 2018 |
16630 |
475.3 |
| Sep 07 2018 |
16510 |
475.3 |
| Aug 31 2018 |
16365 |
475.3 |
| Aug 24 2018 |
16304 |
475.3 |
| Aug 17 2018 |
16287 |
475.3 |
| Aug 10 2018 |
16295 |
475.3 |
| Aug 03 2018 |
16318 |
475.3 |
| Jul 27 2018 |
16330 |
475.3 |
| Jul 20 2018 |
16347 |
475.3 |
| Jul 13 2018 |
16345 |
475.3 |
| Jul 06 2018 |
16321 |
475.3 |
| Jun 29 2018 |
16384 |
475.3 |
| Jun 22 2018 |
16384 |
475.3 |
| Jun 15 2018 |
16408 |
475.3 |
| Jun 08 2018 |
16432 |
475.3 |
| Jun 01 2018 |
16420 |
475.3 |
| May 25 2018 |
16445 |
475.3 |
| May 18 2018 |
16413 |
475.3 |
| May 11 2018 |
16442 |
475.3 |
| May 04 2018 |
16518 |
475.3 |
| Apr 27 2018 |
16511 |
475.3 |
| Apr 20 2018 |
16553 |
475.3 |
| Apr 13 2018 |
16548 |
475.3 |
| Apr 06 2018 |
16548 |
475.3 |
| Mar 30 2018 |
16546 |
475.3 |
| Mar 23 2018 |
16546 |
475.3 |
| Mar 16 2018 |
16531 |
475.3 |
| Mar 09 2018 |
16531 |
475.3 |
| Mar 02 2018 |
16537 |
475.3 |
| Feb 23 2018 |
16532 |
475.3 |
| Feb 16 2018 |
16546 |
475.3 |
| Feb 09 2018 |
16539 |
475.3 |
| Feb 02 2018 |
16553 |
475.3 |
| Jan 26 2018 |
16584 |
475.3 |
| Jan 19 2018 |
16532 |
475.3 |
| Jan 12 2018 |
16117 |
475.3 |
| Jan 05 2018 |
16349 |
475.3 |
| Dec 29 2017 |
16391 |
475.3 |
| Dec 22 2017 |
16370 |
475.3 |
| Dec 15 2017 |
16340 |
475.3 |
| Dec 08 2017 |
16675 |
475.3 |
| Dec 01 2017 |
16911 |
476.08 |
| Nov 24 2017 |
16946 |
476.08 |
| Nov 17 2017 |
16816 |
473.64 |
| Nov 10 2017 |
17242 |
473.64 |
| Nov 03 2017 |
14963 |
452.61 |
| Oct 27 2017 |
14912 |
452.61 |
| Oct 20 2017 |
14631 |
450.33 |
| Oct 13 2017 |
14104 |
447.08 |
| Oct 06 2017 |
14003 |
447.08 |
| Sep 29 2017 |
14018 |
447.08 |
| Sep 22 2017 |
13991 |
447.08 |
| Sep 15 2017 |
12719 |
434.77 |
| Sep 08 2017 |
12622 |
434.77 |
| Sep 01 2017 |
12632 |
434.77 |
| Aug 25 2017 |
12647 |
434.77 |
| Aug 18 2017 |
12673 |
434.77 |
| Aug 11 2017 |
12600 |
434.77 |
| Aug 04 2017 |
12618 |
434.77 |
| Jul 28 2017 |
12617 |
434.77 |
| Jul 21 2017 |
12639 |
434.77 |
| Jul 14 2017 |
12650 |
434.77 |
| Jul 07 2017 |
12645 |
434.77 |
| Jun 30 2017 |
12655 |
434.77 |
| Jun 23 2017 |
12655 |
434.77 |
| Jun 16 2017 |
12649 |
434.77 |
| Jun 09 2017 |
12624 |
434.77 |
| Jun 02 2017 |
12626 |
434.77 |
| May 26 2017 |
12501 |
434.77 |
| May 19 2017 |
12519 |
434.77 |
| May 12 2017 |
12473 |
434.77 |
| May 05 2017 |
12439 |
434.77 |
| Apr 28 2017 |
12421 |
434.77 |
| Apr 21 2017 |
12404 |
434.77 |
| Apr 14 2017 |
12422 |
434.77 |
| Apr 07 2017 |
12423 |
434.77 |
| Mar 31 2017 |
12423 |
434.77 |
| Mar 24 2017 |
12423 |
434.77 |
| Mar 17 2017 |
12415 |
434.77 |
| Mar 10 2017 |
12431 |
434.77 |
| Mar 03 2017 |
12431 |
434.77 |
| Feb 24 2017 |
12428 |
434.77 |
| Feb 17 2017 |
12442 |
434.77 |
| Feb 10 2017 |
12464 |
434.77 |
| Feb 03 2017 |
12452 |
434.77 |
| Jan 27 2017 |
12456 |
434.77 |
| Jan 20 2017 |
12478 |
434.77 |
| Jan 13 2017 |
12489 |
434.77 |
| Jan 06 2017 |
12694 |
434.77 |
| Dec 30 2016 |
12754 |
434.77 |
| Dec 23 2016 |
12753 |
434.77 |
| Dec 16 2016 |
12787 |
434.77 |
| Dec 09 2016 |
12859 |
434.77 |
| Dec 02 2016 |
13100 |
434.77 |
| Nov 25 2016 |
13033 |
434.77 |
| Nov 18 2016 |
11286 |
416.91 |
| Nov 11 2016 |
11391 |
416.91 |
| Nov 04 2016 |
13301 |
434.98 |
| Oct 28 2016 |
13206 |
434.98 |
| Oct 21 2016 |
11820 |
421.35 |
| Oct 14 2016 |
10300 |
407.9 |
| Oct 07 2016 |
8418 |
387.61 |
| Sep 30 2016 |
8368 |
387.61 |
| Sep 23 2016 |
8196 |
387.61 |
| Sep 16 2016 |
8848 |
396.82 |
| Sep 09 2016 |
8807 |
396.82 |
| Sep 02 2016 |
8790 |
396.82 |
| Aug 26 2016 |
8812 |
396.82 |
| Aug 19 2016 |
8602 |
396.82 |
| Aug 12 2016 |
8592 |
396.82 |
| Aug 05 2016 |
8606 |
396.82 |
| Jul 29 2016 |
8607 |
396.82 |
| Jul 22 2016 |
8592 |
396.82 |
| Jun 28 2016 |
8593 |
396.82 |
| Jun 21 2016 |
8621 |
396.82 |
| Jun 14 2016 |
8621 |
396.82 |
| Jun 07 2016 |
8621 |
396.82 |
| May 31 2016 |
8622 |
396.82 |
| May 24 2016 |
8622 |
396.82 |
| May 17 2016 |
8615 |
396.82 |
| May 10 2016 |
8615 |
396.82 |
| May 03 2016 |
8615 |
396.82 |
| Apr 26 2016 |
8615 |
396.82 |
| Apr 19 2016 |
8608 |
396.82 |
| Apr 12 2016 |
8628 |
396.82 |
| Apr 05 2016 |
8628 |
396.82 |
| Mar 29 2016 |
8628 |
396.82 |
| Mar 22 2016 |
8626 |
396.82 |
| Mar 15 2016 |
8624 |
396.82 |
| Mar 08 2016 |
8630 |
396.82 |
| Mar 01 2016 |
8626 |
396.82 |
| Feb 23 2016 |
8618 |
396.82 |
| Feb 16 2016 |
8580 |
396.82 |
| Feb 09 2016 |
8580 |
396.82 |
| Feb 02 2016 |
8530 |
396.82 |
| Jan 26 2016 |
8547 |
396.82 |
| Jan 19 2016 |
8555 |
396.82 |
| Jan 12 2016 |
8219 |
396.82 |
| Jan 05 2016 |
8480 |
396.82 |
| Dec 29 2015 |
8485 |
396.82 |
| Dec 22 2015 |
8387 |
396.82 |
| Dec 15 2015 |
8295 |
396.82 |
| Dec 08 2015 |
8457 |
396.82 |
| Dec 01 2015 |
8416 |
396.82 |
| Nov 24 2015 |
8347 |
396.82 |
| Nov 17 2015 |
10247 |
420.4 |
| Nov 10 2015 |
8347 |
399.91 |
| Nov 03 2015 |
6891 |
381.84 |
| Oct 27 2015 |
6886 |
381.84 |
| Oct 20 2015 |
6686 |
380.01 |
| Oct 13 2015 |
6730 |
384.26 |
| Oct 06 2015 |
6506 |
380.9 |
| Sep 29 2015 |
6576 |
380.9 |
| Sep 22 2015 |
20833 |
380.9 |
| Sep 15 2015 |
21993 |
380.9 |
| Sep 14 2015 |
6076 |
375.29 |
| Sep 07 2015 |
6094 |
375.29 |
| Aug 31 2015 |
6059 |
375.29 |
| Aug 24 2015 |
6024 |
375.29 |
| Aug 17 2015 |
6029 |
375.29 |
| Aug 10 2015 |
6034 |
375.29 |
| Aug 03 2015 |
6034 |
375.29 |
| Jul 27 2015 |
6034 |
375.29 |
| Jul 20 2015 |
6034 |
375.29 |
| Jul 13 2015 |
6034 |
375.29 |
| Jul 06 2015 |
6034 |
375.29 |
| Jun 29 2015 |
6034 |
375.29 |
| Jun 22 2015 |
6034 |
375.29 |
| Jun 15 2015 |
6034 |
375.29 |
| Jun 08 2015 |
6088 |
375.29 |
| Jun 01 2015 |
6088 |
375.29 |
| May 25 2015 |
6088 |
375.29 |
| May 18 2015 |
6088 |
375.29 |
| May 11 2015 |
6088 |
375.29 |
| May 04 2015 |
6088 |
375.29 |
| Apr 27 2015 |
6086 |
375.29 |
| Apr 20 2015 |
6079 |
375.29 |
| Apr 13 2015 |
6078 |
375.29 |
| Apr 06 2015 |
6082 |
375.29 |
| Mar 30 2015 |
6082 |
375.29 |
| Mar 23 2015 |
6092 |
375.29 |
| Mar 16 2015 |
6088 |
375.29 |
| Mar 09 2015 |
6088 |
375.29 |
| Mar 02 2015 |
6086 |
375.29 |
| Feb 23 2015 |
6032 |
375.29 |
| Feb 16 2015 |
6033 |
375.29 |
| Feb 09 2015 |
6040 |
375.29 |
| Feb 02 2015 |
6043 |
375.29 |
| Jan 26 2015 |
6048 |
375.29 |
| Jan 19 2015 |
6033 |
375.29 |
| Jan 12 2015 |
5943 |
375.29 |
| Jan 05 2015 |
6142 |
375.29 |
| Dec 29 2014 |
6122 |
375.29 |
| Dec 22 2014 |
6151 |
375.29 |
| Dec 15 2014 |
6030 |
375.29 |
| Dec 08 2014 |
6081 |
375.29 |
| Dec 01 2014 |
6099 |
375.29 |
| Nov 24 2014 |
6135 |
375.29 |
| Nov 17 2014 |
6371 |
378.51 |
| Nov 10 2014 |
6432 |
378.51 |
| Nov 03 2014 |
8260 |
404.79 |
| Oct 27 2014 |
8595 |
408.53 |
| Oct 20 2014 |
10805 |
431.26 |
| Oct 13 2014 |
11343 |
437.61 |
| Oct 06 2014 |
13380 |
459.89 |
| Sep 29 2014 |
16034 |
483.63 |
| Sep 22 2014 |
14590 |
468.71 |
| Sep 15 2014 |
14483 |
468.71 |
| Dec 02 2013 |
14486 |
470.09 |
| Nov 25 2013 |
14717 |
470.09 |
| Nov 18 2013 |
14807 |
470.09 |
| Nov 11 2013 |
14769 |
470.09 |
| Nov 04 2013 |
17405 |
496.78 |
| Oct 28 2013 |
15688 |
481.01 |
| Oct 21 2013 |
15379 |
481.01 |
| Oct 14 2013 |
15358 |
481.01 |
| Oct 07 2013 |
15251 |
481.01 |
| Sep 30 2013 |
12190 |
450.71 |
| Sep 23 2013 |
12191 |
450.71 |
| Sep 16 2013 |
11957 |
448.19 |
| Sep 09 2013 |
11975 |
448.19 |
| Sep 02 2013 |
12034 |
448.19 |
| Aug 26 2013 |
11999 |
448.19 |
| Aug 19 2013 |
12019 |
448.19 |
| Aug 12 2013 |
12019 |
448.19 |
| Aug 05 2013 |
12021 |
448.19 |
| Jul 29 2013 |
12022 |
448.19 |
| Jul 22 2013 |
12060 |
448.19 |
| Jul 15 2013 |
12060 |
448.19 |
| Jul 08 2013 |
12060 |
448.19 |
| Jul 01 2013 |
12060 |
448.19 |
| Jun 24 2013 |
12061 |
448.19 |
| Jun 17 2013 |
12061 |
448.19 |
| Jun 10 2013 |
12061 |
448.19 |
| Jun 03 2013 |
12061 |
448.19 |
| May 27 2013 |
12061 |
448.19 |
| May 20 2013 |
12061 |
448.19 |
| May 13 2013 |
12061 |
448.19 |
| May 06 2013 |
12061 |
448.19 |
| Apr 29 2013 |
12061 |
448.19 |
| Apr 22 2013 |
12031 |
448.19 |
| Apr 15 2013 |
12039 |
448.19 |
| Apr 08 2013 |
12039 |
448.19 |
| Apr 01 2013 |
12039 |
448.19 |
| Mar 25 2013 |
12032 |
448.19 |
| Mar 18 2013 |
12032 |
448.19 |
| Mar 11 2013 |
12032 |
448.19 |
| Mar 04 2013 |
12032 |
448.19 |
| Feb 25 2013 |
12032 |
448.19 |
| Feb 18 2013 |
12041 |
448.19 |
| Feb 11 2013 |
12050 |
448.19 |
| Feb 04 2013 |
12020 |
448.19 |
| Jan 28 2013 |
12065 |
448.19 |
| Jan 21 2013 |
12084 |
448.19 |
| Jan 14 2013 |
12157 |
448.19 |
| Jan 07 2013 |
12118 |
448.19 |
| Dec 31 2012 |
12128 |
448.19 |
| Dec 24 2012 |
12132 |
448.19 |
| Dec 17 2012 |
12150 |
448.19 |
| Dec 10 2012 |
13450 |
463.21 |
| Dec 03 2012 |
13636 |
463.21 |
| Nov 26 2012 |
13557 |
463.21 |
| Nov 19 2012 |
13629 |
463.21 |
| Nov 12 2012 |
12031 |
446.06 |
| Nov 05 2012 |
13719 |
463.36 |
| Oct 29 2012 |
13839 |
463.36 |
| Oct 22 2012 |
13869 |
463.36 |
| Oct 15 2012 |
13710 |
463.36 |
| Oct 02 2012 |
16728 |
502.21 |
| Sep 26 2012 |
16708 |
502.21 |
| Sep 20 2012 |
21049 |
561.86 |
| Sep 13 2012 |
17205 |
513.42 |
| Sep 17 2010 |
12267 |
519.48 |
| Sep 10 2010 |
12022 |
519.48 |
| Jan 29 2010 |
11999 |
519.48 |
| Jan 15 2010 |
11947 |
519.48 |
| Jan 08 2010 |
11811 |
519.48 |
| Dec 18 2009 |
11391 |
519.48 |
| Dec 09 2009 |
11229 |
519.48 |
| Dec 04 2009 |
10931 |
519.48 |
| Nov 27 2009 |
10839 |
519.48 |
| Nov 20 2009 |
10434 |
519.48 |
| Nov 13 2009 |
9887 |
519.48 |
| Nov 06 2009 |
9751 |
519.48 |
| Oct 30 2009 |
11452 |
519.48 |
| Oct 23 2009 |
10956 |
519.48 |
| Oct 16 2009 |
10760 |
519.48 |
| Oct 09 2009 |
10659 |
519.48 |
| Oct 02 2009 |
10185 |
519.48 |
