| Oct 28 2010 |
6157 |
402.94 |
| Oct 22 2010 |
6074 |
402.94 |
| Oct 14 2010 |
5982 |
402.94 |
| Oct 05 2010 |
5572 |
402.94 |
| Sep 29 2010 |
5923 |
407.44 |
| Sep 24 2010 |
5716 |
407.44 |
| Sep 17 2010 |
5644 |
409.44 |
| Sep 10 2010 |
5521 |
409.44 |
| Aug 15 2010 |
4577 |
402.94 |
| Jan 29 2010 |
5539 |
409.44 |
| Jan 15 2010 |
5499 |
409.44 |
| Jan 08 2010 |
5385 |
409.44 |
| Dec 18 2009 |
5112 |
409.44 |
| Dec 09 2009 |
5046 |
409.44 |
| Dec 04 2009 |
4935 |
409.44 |
| Nov 27 2009 |
4966 |
409.44 |
| Nov 20 2009 |
4772 |
409.44 |
| Nov 13 2009 |
4526 |
409.44 |
| Nov 06 2009 |
4487 |
409.44 |
| Oct 30 2009 |
5365 |
411.6 |
| Oct 23 2009 |
5121 |
411.6 |
| Oct 16 2009 |
5066 |
411.6 |
| Oct 09 2009 |
5046 |
411.6 |
| Oct 02 2009 |
4992 |
415.43 |
