May 01 2024 |
2436 |
375.5 |
Apr 25 2024 |
2437 |
375.5 |
Apr 18 2024 |
2437 |
375.5 |
Apr 11 2024 |
2440 |
375.5 |
Apr 04 2024 |
2440 |
375.5 |
Mar 28 2024 |
2440 |
375.5 |
Mar 21 2024 |
2440 |
375.5 |
Mar 14 2024 |
2440 |
375.5 |
Mar 07 2024 |
2440 |
375.5 |
Feb 29 2024 |
2440 |
375.5 |
Feb 22 2024 |
2442 |
375.5 |
Feb 15 2024 |
2444 |
375.5 |
Feb 08 2024 |
2443 |
375.5 |
Feb 01 2024 |
2446 |
375.5 |
Jan 25 2024 |
2441 |
375.5 |
Jan 18 2024 |
2461 |
375.5 |
Jan 11 2024 |
2494 |
375.5 |
Jan 04 2024 |
2495 |
375.5 |
Dec 28 2023 |
2489 |
375.5 |
Dec 21 2023 |
2481 |
375.5 |
Dec 14 2023 |
2486 |
375.5 |
Dec 07 2023 |
2501 |
375.5 |
Nov 30 2023 |
2551 |
375.5 |
Nov 23 2023 |
2545 |
375.5 |
Nov 16 2023 |
3676 |
384.25 |
Nov 09 2023 |
3685 |
384.25 |
Nov 02 2023 |
3908 |
392.13 |
Oct 26 2023 |
3811 |
390.79 |
Oct 19 2023 |
3821 |
390.79 |
Oct 12 2023 |
3688 |
390.79 |
Oct 05 2023 |
3706 |
390.79 |
Sep 28 2023 |
3707 |
390.79 |
Sep 21 2023 |
3696 |
390.79 |
Sep 14 2023 |
3743 |
390.79 |
Sep 07 2023 |
3734 |
390.79 |
Aug 31 2023 |
3741 |
390.79 |
Aug 24 2023 |
3733 |
390.79 |
Aug 17 2023 |
3730 |
390.79 |
Aug 10 2023 |
3730 |
390.79 |
Aug 03 2023 |
3738 |
390.79 |
Jul 27 2023 |
3731 |
390.79 |
Jul 20 2023 |
3684 |
390.79 |
Jul 13 2023 |
3684 |
390.79 |
Jul 06 2023 |
3666 |
390.79 |
Jun 29 2023 |
3668 |
390.79 |
Jun 22 2023 |
3668 |
390.79 |
Jun 15 2023 |
3668 |
390.79 |
Jun 08 2023 |
3672 |
390.79 |
Jun 01 2023 |
3666 |
390.79 |
May 25 2023 |
3660 |
390.79 |
May 18 2023 |
3660 |
390.79 |
May 11 2023 |
3660 |
390.79 |
May 04 2023 |
3660 |
390.79 |
Apr 27 2023 |
3662 |
390.79 |
Apr 20 2023 |
3662 |
390.79 |
Apr 13 2023 |
3662 |
390.79 |
Apr 06 2023 |
3667 |
390.79 |
Mar 30 2023 |
3666 |
390.79 |
Mar 23 2023 |
3666 |
390.79 |
Mar 16 2023 |
3666 |
390.79 |
Mar 09 2023 |
3666 |
390.79 |
Mar 02 2023 |
3667 |
390.79 |
Feb 23 2023 |
3666 |
390.79 |
Feb 16 2023 |
3669 |
390.79 |
Feb 09 2023 |
3677 |
390.79 |
Feb 02 2023 |
3682 |
390.79 |
Jan 26 2023 |
3679 |
390.79 |
Jan 19 2023 |
3666 |
390.79 |
Jan 12 2023 |
3623 |
390.79 |
Jan 05 2023 |
3655 |
390.79 |
Dec 29 2022 |
3656 |
390.79 |
Dec 22 2022 |
5630 |
389.15 |
Dec 15 2022 |
5613 |
389.15 |
Dec 08 2022 |
5594 |
389.15 |
Dec 01 2022 |
5525 |
389.15 |
Nov 24 2022 |
5529 |
389.15 |
Nov 17 2022 |
5487 |
390.84 |
Nov 10 2022 |
5948 |
403.1 |
Nov 03 2022 |
5777 |
403.1 |
Oct 27 2022 |
5651 |
410.4 |
Oct 20 2022 |
5471 |
410.4 |
Oct 13 2022 |
5380 |
410.4 |
Oct 06 2022 |
5218 |
410.4 |
Sep 29 2022 |
5079 |
410.4 |
Sep 22 2022 |
5034 |
410.4 |
Sep 15 2022 |
4962 |
410.4 |
Sep 08 2022 |
4964 |
410.4 |
Sep 01 2022 |
4966 |
410.4 |
Aug 25 2022 |
4959 |
410.4 |
Aug 18 2022 |
4957 |
410.4 |
Aug 11 2022 |
4967 |
410.4 |
Aug 04 2022 |
4949 |
410.4 |
Jul 28 2022 |
4949 |
410.4 |
Jul 21 2022 |
4949 |
410.4 |
Jul 14 2022 |
4949 |
410.4 |
Jul 07 2022 |
4949 |
410.4 |
Jun 30 2022 |
4949 |
410.4 |
Jun 23 2022 |
4933 |
410.4 |
Jun 16 2022 |
4933 |
410.4 |
Jun 09 2022 |
4937 |
410.4 |
Jun 02 2022 |
4937 |
410.4 |
May 26 2022 |
4937 |
410.4 |
May 19 2022 |
4937 |
410.4 |
May 12 2022 |
4937 |
410.4 |
May 05 2022 |
4937 |
410.4 |
Apr 28 2022 |
4930 |
410.4 |
Apr 21 2022 |
4930 |
410.4 |
Apr 14 2022 |
4930 |
410.4 |
Apr 07 2022 |
4930 |
410.4 |
Mar 31 2022 |
4930 |
410.4 |
Mar 24 2022 |
4930 |
410.4 |
Mar 17 2022 |
4923 |
410.4 |
Mar 10 2022 |
4923 |
410.4 |
Mar 03 2022 |
4923 |
410.4 |
Feb 24 2022 |
4919 |
410.4 |
Feb 17 2022 |
4925 |
410.4 |
Feb 10 2022 |
4931 |
410.4 |
Feb 03 2022 |
4939 |
410.4 |
Jan 27 2022 |
4941 |
410.4 |
Jan 20 2022 |
4837 |
410.4 |
Jan 13 2022 |
4870 |
410.4 |
Jan 06 2022 |
5004 |
410.4 |
Dec 30 2021 |
5032 |
410.4 |
Dec 23 2021 |
5052 |
410.4 |
Dec 16 2021 |
5053 |
410.4 |
Dec 09 2021 |
5084 |
410.4 |
Dec 02 2021 |
5180 |
410.4 |
Nov 25 2021 |
5207 |
410.4 |
Nov 18 2021 |
5273 |
410.4 |
Nov 11 2021 |
5700 |
422.6 |
Nov 04 2021 |
6084 |
431.1 |
Oct 28 2021 |
6234 |
428.94 |
Oct 21 2021 |
5723 |
445.77 |
Oct 14 2021 |
5815 |
445.77 |
Oct 07 2021 |
5368 |
445.77 |
Sep 30 2021 |
5317 |
445.77 |
Sep 23 2021 |
5128 |
445.77 |
Sep 16 2021 |
5056 |
445.77 |
Sep 09 2021 |
4991 |
445.77 |
Sep 02 2021 |
4996 |
445.77 |
Aug 26 2021 |
4935 |
445.77 |
Aug 19 2021 |
4938 |
445.77 |
Aug 12 2021 |
4931 |
445.77 |
Aug 05 2021 |
5007 |
445.77 |
Jul 29 2021 |
5043 |
445.77 |
Jun 03 2021 |
5116 |
445.77 |
May 21 2021 |
3281 |
445.77 |
May 14 2021 |
3192 |
445.77 |
May 07 2021 |
3192 |
445.77 |
Apr 30 2021 |
3146 |
445.77 |
Apr 23 2021 |
3146 |
445.77 |
Apr 16 2021 |
3146 |
445.77 |
Apr 09 2021 |
3146 |
445.77 |
Apr 02 2021 |
3142 |
445.77 |
Mar 26 2021 |
3143 |
445.77 |
Mar 19 2021 |
3129 |
445.77 |
Mar 12 2021 |
3129 |
445.77 |
Mar 05 2021 |
3129 |
445.77 |
Feb 26 2021 |
3129 |
445.77 |
Feb 19 2021 |
3089 |
445.77 |
Feb 12 2021 |
3112 |
445.77 |
Feb 05 2021 |
3116 |
445.77 |
Jan 29 2021 |
3176 |
445.77 |
Jan 22 2021 |
3155 |
445.77 |
Jan 15 2021 |
2920 |
445.77 |
Jan 08 2021 |
3817 |
445.77 |
Jan 01 2021 |
3801 |
445.77 |
Dec 25 2020 |
3902 |
445.77 |
Dec 18 2020 |
4086 |
445.77 |
Dec 11 2020 |
5034 |
445.77 |
Dec 04 2020 |
6179 |
445.77 |
Nov 27 2020 |
6160 |
445.77 |
Nov 20 2020 |
7296 |
445.77 |
Nov 13 2020 |
8002 |
445.77 |
Nov 06 2020 |
8610 |
445.77 |
Oct 30 2020 |
9259 |
445.77 |
Dec 14 2018 |
7088 |
371.49 |
Dec 07 2018 |
7778 |
380.01 |
Nov 30 2018 |
7666 |
377.17 |
Nov 23 2018 |
7718 |
377.17 |
Nov 16 2018 |
7814 |
377.17 |
Nov 09 2018 |
7726 |
377.17 |
Nov 02 2018 |
7787 |
377.17 |
Oct 26 2018 |
7611 |
377.17 |
Oct 19 2018 |
7647 |
377.17 |
Oct 12 2018 |
7575 |
377.17 |
Oct 05 2018 |
7424 |
377.17 |
Sep 28 2018 |
7444 |
377.17 |
Sep 21 2018 |
7467 |
377.17 |
Sep 14 2018 |
7381 |
377.17 |
Sep 07 2018 |
7382 |
377.17 |
Aug 31 2018 |
7331 |
377.17 |
Aug 24 2018 |
7296 |
377.17 |
Aug 17 2018 |
7293 |
377.17 |
Aug 10 2018 |
7296 |
377.17 |
Aug 03 2018 |
7308 |
377.17 |
Jul 27 2018 |
7316 |
377.17 |
Jul 20 2018 |
7322 |
377.17 |
Jul 13 2018 |
7322 |
377.17 |
Jul 06 2018 |
7312 |
377.17 |
Jun 29 2018 |
7356 |
377.17 |
Jun 22 2018 |
7356 |
377.17 |
Jun 15 2018 |
7365 |
377.17 |
Jun 08 2018 |
7381 |
377.17 |
Jun 01 2018 |
7371 |
377.17 |
May 25 2018 |
7382 |
377.17 |
May 18 2018 |
7381 |
377.17 |
May 11 2018 |
7394 |
377.17 |
May 04 2018 |
7431 |
377.17 |
Apr 27 2018 |
7425 |
377.17 |
Apr 20 2018 |
7444 |
377.17 |
Apr 13 2018 |
7443 |
377.17 |
Apr 06 2018 |
7443 |
377.17 |
Mar 30 2018 |
7443 |
377.17 |
Mar 23 2018 |
7443 |
377.17 |
Mar 16 2018 |
7437 |
377.17 |
Mar 09 2018 |
7437 |
377.17 |
Mar 02 2018 |
7438 |
377.17 |
Feb 23 2018 |
7434 |
377.17 |
Feb 16 2018 |
7442 |
377.17 |
Feb 09 2018 |
7440 |
377.17 |
Feb 02 2018 |
7456 |
377.17 |
Jan 26 2018 |
7479 |
377.17 |
Jan 19 2018 |
7708 |
380.01 |
Jan 12 2018 |
7413 |
380.01 |
Jan 05 2018 |
7621 |
380.01 |
Dec 29 2017 |
6976 |
371.49 |
Dec 22 2017 |
6973 |
371.49 |
Dec 15 2017 |
6955 |
371.49 |
Dec 08 2017 |
7104 |
371.49 |
Dec 02 2016 |
9526 |
399.32 |
Nov 25 2016 |
8831 |
391.89 |
Nov 18 2016 |
9282 |
396.4 |
Nov 11 2016 |
8767 |
389.28 |
Nov 04 2016 |
9162 |
394.02 |
Oct 28 2016 |
9065 |
394.02 |
Oct 21 2016 |
9142 |
394.02 |
Oct 14 2016 |
9006 |
394.02 |
Oct 07 2016 |
6235 |
359.59 |
Sep 30 2016 |
6173 |
359.59 |
Sep 23 2016 |
6064 |
359.59 |
Sep 16 2016 |
5927 |
359.59 |
Sep 09 2016 |
5944 |
359.59 |
Sep 02 2016 |
5919 |
359.59 |
Aug 26 2016 |
5925 |
359.59 |
Aug 19 2016 |
5769 |
359.59 |
Aug 12 2016 |
5762 |
359.59 |
Aug 05 2016 |
5775 |
359.59 |
Jul 29 2016 |
5776 |
359.59 |
Jul 22 2016 |
5763 |
359.59 |
Jun 28 2016 |
5764 |
359.59 |
Jun 21 2016 |
5777 |
359.59 |
Jun 14 2016 |
5777 |
359.59 |
Jun 07 2016 |
5777 |
359.59 |
May 31 2016 |
5777 |
359.59 |
May 24 2016 |
5777 |
359.59 |
May 17 2016 |
5773 |
359.59 |
May 10 2016 |
5773 |
359.59 |
May 03 2016 |
5773 |
359.59 |
Apr 26 2016 |
5773 |
359.59 |
Apr 19 2016 |
5769 |
359.59 |
Apr 12 2016 |
5783 |
359.59 |
Apr 05 2016 |
5783 |
359.59 |
Mar 29 2016 |
5783 |
359.59 |
Mar 22 2016 |
5782 |
359.59 |
Mar 15 2016 |
5779 |
359.59 |
Mar 08 2016 |
5784 |
359.59 |
Mar 01 2016 |
5780 |
359.59 |
Feb 23 2016 |
5775 |
359.59 |
Feb 16 2016 |
5747 |
359.59 |
Feb 09 2016 |
5747 |
359.59 |
Feb 02 2016 |
5710 |
359.59 |
Jan 26 2016 |
5726 |
359.59 |
Jan 19 2016 |
5732 |
359.59 |
Jan 12 2016 |
5441 |
359.59 |
Jan 05 2016 |
5653 |
359.59 |
Dec 29 2015 |
5648 |
359.59 |
Dec 22 2015 |
5579 |
359.59 |
Dec 15 2015 |
5510 |
359.59 |
Dec 08 2015 |
5608 |
359.59 |
Dec 01 2015 |
5406 |
356.92 |
Nov 24 2015 |
5319 |
356.37 |
Nov 17 2015 |
5139 |
357 |
Nov 10 2015 |
5127 |
357 |
Nov 03 2015 |
4939 |
353.29 |
Oct 27 2015 |
4955 |
353.29 |
Oct 20 2015 |
4888 |
353.29 |
Oct 13 2015 |
4704 |
353.29 |
Oct 06 2015 |
7708 |
396.71 |
Sep 29 2015 |
9199 |
413.4 |
Sep 22 2015 |
26850 |
421.38 |
Sep 15 2015 |
31467 |
410.8 |
Sep 14 2015 |
9644 |
421.38 |
Sep 07 2015 |
9671 |
421.38 |
Aug 31 2015 |
9640 |
421.38 |
Aug 24 2015 |
9594 |
421.38 |
Aug 17 2015 |
9607 |
421.38 |
Aug 10 2015 |
9613 |
421.38 |
Aug 03 2015 |
9613 |
421.38 |
Jul 27 2015 |
9613 |
421.38 |
Jul 20 2015 |
9614 |
421.38 |
Jul 13 2015 |
9614 |
421.38 |
Jul 06 2015 |
9614 |
421.38 |
Jun 29 2015 |
9614 |
421.38 |
Jun 22 2015 |
9614 |
421.38 |
Jun 15 2015 |
9614 |
421.38 |
Jun 08 2015 |
9689 |
421.38 |
Jun 01 2015 |
9689 |
421.38 |
May 25 2015 |
9689 |
421.38 |
May 18 2015 |
9689 |
421.38 |
May 11 2015 |
9689 |
421.38 |
May 04 2015 |
9689 |
421.38 |
Apr 27 2015 |
9682 |
421.38 |
Apr 20 2015 |
9672 |
421.38 |
Apr 13 2015 |
9671 |
421.38 |
Apr 06 2015 |
9689 |
421.38 |
Mar 30 2015 |
9689 |
421.38 |
Mar 23 2015 |
9702 |
421.38 |
Mar 16 2015 |
9695 |
421.38 |
Mar 09 2015 |
9695 |
421.38 |
Mar 02 2015 |
9686 |
421.38 |
Feb 23 2015 |
9610 |
421.38 |
Feb 16 2015 |
9603 |
421.38 |
Feb 09 2015 |
9614 |
421.38 |
Feb 02 2015 |
9619 |
421.38 |
Jan 26 2015 |
9610 |
421.38 |
Jan 19 2015 |
9585 |
421.38 |
Jan 12 2015 |
9486 |
421.38 |
Jan 05 2015 |
9744 |
421.38 |
Dec 29 2014 |
9732 |
421.38 |
Dec 22 2014 |
9776 |
421.38 |
Dec 15 2014 |
8664 |
410.8 |
Dec 08 2014 |
8713 |
410.8 |
Dec 01 2014 |
10580 |
431.29 |
Nov 24 2014 |
11896 |
445.02 |
Nov 17 2014 |
12204 |
447 |
Nov 10 2014 |
12274 |
447 |
Nov 03 2014 |
19536 |
517.76 |
Oct 27 2014 |
20281 |
524.67 |
Oct 20 2014 |
20487 |
524.67 |
Oct 13 2014 |
20397 |
524.67 |
Oct 06 2014 |
8113 |
402.13 |
Sep 29 2014 |
8185 |
402.13 |
Sep 26 2012 |
10969 |
437.11 |
Sep 20 2012 |
10880 |
437.11 |
Sep 13 2012 |
10759 |
437.11 |
Jan 19 2012 |
6637 |
392.14 |
Dec 29 2011 |
6570 |
392.11 |
Dec 13 2011 |
6487 |
392.09 |
Dec 09 2011 |
6489 |
392.08 |
Dec 01 2011 |
6353 |
390.4 |
Nov 25 2011 |
6625 |
393.26 |
Nov 17 2011 |
5425 |
374.85 |
Nov 10 2011 |
5452 |
374.38 |
Nov 04 2011 |
4405 |
355.86 |
Oct 28 2011 |
3937 |
346.1 |
Oct 21 2011 |
3943 |
345.88 |
Oct 14 2011 |
3909 |
345.66 |
Oct 07 2011 |
3778 |
345.46 |
Sep 30 2011 |
2782 |
320.13 |
Sep 27 2011 |
2742 |
320.14 |
Sep 23 2011 |
2684 |
320.16 |
Sep 16 2011 |
2618 |
320.18 |
Sep 09 2011 |
2455 |
316.21 |
Jan 13 2011 |
2455 |
316.04 |
Dec 28 2010 |
2580 |
316.03 |
Dec 14 2010 |
2567 |
316.03 |
Dec 03 2010 |
2482 |
311.1 |
Nov 26 2010 |
2599 |
316.04 |
Nov 19 2010 |
2636 |
318.65 |
Nov 12 2010 |
2608 |
318.65 |
Nov 04 2010 |
2560 |
318.2 |
Oct 28 2010 |
2771 |
329.7 |
Oct 22 2010 |
2839 |
332.92 |
Oct 14 2010 |
2970 |
339.85 |
Oct 05 2010 |
2702 |
335.1 |
Sep 29 2010 |
2734 |
334.62 |
Sep 24 2010 |
2639 |
334.25 |
Sep 17 2010 |
2587 |
334.25 |
Sep 10 2010 |
2569 |
334.25 |
Aug 15 2010 |
2272 |
334.25 |
Jan 29 2010 |
2597 |
334.25 |
Jan 15 2010 |
2566 |
334.25 |
Jan 08 2010 |
2473 |
334.25 |
Dec 18 2009 |
2303 |
334.25 |
Dec 09 2009 |
2450 |
340.88 |
Dec 04 2009 |
2401 |
340.88 |
Nov 27 2009 |
2671 |
349.49 |
Nov 20 2009 |
2579 |
349.49 |
Nov 13 2009 |
2641 |
355.87 |
Nov 06 2009 |
2623 |
355.87 |
Oct 30 2009 |
4433 |
391.42 |
Oct 23 2009 |
4238 |
391.42 |
Oct 16 2009 |
4241 |
391.42 |
Oct 09 2009 |
4228 |
391.42 |
Oct 02 2009 |
4662 |
406.79 |