| Nov 04 2016 |
22312 |
515.68 |
| Oct 28 2016 |
22331 |
515.75 |
| Oct 21 2016 |
21857 |
510.48 |
| Oct 14 2016 |
23927 |
529.71 |
| Oct 07 2016 |
23760 |
529.71 |
| Sep 30 2016 |
24021 |
532.69 |
| Sep 23 2016 |
23550 |
532.69 |
| Sep 16 2016 |
23115 |
532.69 |
| Sep 09 2016 |
22824 |
532.69 |
| Sep 02 2016 |
22739 |
532.69 |
| Aug 26 2016 |
22765 |
532.69 |
| Aug 19 2016 |
22331 |
532.69 |
| Aug 12 2016 |
22316 |
532.69 |
| Aug 05 2016 |
22337 |
532.69 |
| Jul 29 2016 |
22339 |
532.69 |
| Jul 22 2016 |
22311 |
532.69 |
| Jun 28 2016 |
22313 |
532.69 |
| Jun 21 2016 |
22379 |
532.69 |
| Jun 14 2016 |
22379 |
532.69 |
| Jun 07 2016 |
22381 |
532.69 |
| May 31 2016 |
22389 |
532.69 |
| May 24 2016 |
22389 |
532.69 |
| May 17 2016 |
22370 |
532.69 |
| May 10 2016 |
22371 |
532.69 |
| May 03 2016 |
22379 |
532.69 |
| Apr 26 2016 |
22372 |
532.69 |
| Apr 19 2016 |
22337 |
532.69 |
| Apr 12 2016 |
22388 |
532.69 |
| Apr 05 2016 |
22388 |
532.69 |
| Mar 29 2016 |
22388 |
532.69 |
| Mar 22 2016 |
22372 |
532.69 |
| Mar 15 2016 |
22370 |
532.69 |
| Mar 08 2016 |
22391 |
532.69 |
| Mar 01 2016 |
22387 |
532.69 |
| Feb 23 2016 |
22386 |
532.69 |
| Feb 16 2016 |
22313 |
532.69 |
| Feb 09 2016 |
22313 |
532.69 |
| Feb 02 2016 |
22251 |
532.69 |
| Jan 26 2016 |
22295 |
532.69 |
| Jan 19 2016 |
22303 |
532.69 |
| Jan 12 2016 |
21861 |
532.69 |
| Jan 05 2016 |
22296 |
532.69 |
| Dec 29 2015 |
22319 |
532.69 |
| Dec 22 2015 |
22139 |
532.69 |
| Dec 15 2015 |
22044 |
532.69 |
| Dec 08 2015 |
22373 |
532.69 |
| Dec 01 2015 |
22461 |
532.69 |
| Nov 24 2015 |
22254 |
532.69 |
| Nov 17 2015 |
21899 |
532.69 |
| Nov 10 2015 |
21934 |
532.69 |
| Nov 03 2015 |
24222 |
555.18 |
| Oct 27 2015 |
26059 |
573.59 |
| Oct 20 2015 |
24913 |
561.28 |
| Oct 13 2015 |
24222 |
561.28 |
| Oct 06 2015 |
24568 |
565 |
| Sep 29 2015 |
26983 |
592.72 |
| Sep 22 2015 |
8106 |
572.05 |
| Sep 15 2015 |
2243 |
572.05 |
| Sep 14 2015 |
24211 |
572.05 |
| Sep 07 2015 |
24134 |
572.05 |
| Aug 31 2015 |
24183 |
572.05 |
| Aug 24 2015 |
24095 |
572.05 |
| Aug 17 2015 |
24139 |
572.05 |
| Aug 10 2015 |
24154 |
572.05 |
| Aug 03 2015 |
24153 |
572.05 |
| Jul 27 2015 |
24153 |
572.05 |
| Jul 20 2015 |
24152 |
572.05 |
| Jul 13 2015 |
24152 |
572.05 |
| Jul 06 2015 |
24152 |
572.05 |
| Jun 29 2015 |
24152 |
572.05 |
| Jun 22 2015 |
24152 |
572.05 |
| Jun 15 2015 |
24152 |
572.05 |
| Jun 08 2015 |
24326 |
572.05 |
| Jun 01 2015 |
24326 |
572.05 |
| May 25 2015 |
24326 |
572.05 |
| May 18 2015 |
24326 |
572.05 |
| May 11 2015 |
24326 |
572.05 |
| May 04 2015 |
24326 |
572.05 |
| Apr 27 2015 |
24297 |
572.05 |
| Apr 20 2015 |
24281 |
572.05 |
| Apr 13 2015 |
24280 |
572.05 |
| Apr 06 2015 |
24320 |
572.05 |
| Mar 30 2015 |
24320 |
572.05 |
| Mar 23 2015 |
24340 |
572.05 |
| Mar 16 2015 |
24317 |
572.05 |
| Mar 09 2015 |
24316 |
572.05 |
| Mar 02 2015 |
24306 |
572.05 |
| Feb 23 2015 |
24139 |
572.05 |
| Feb 16 2015 |
24109 |
572.05 |
| Feb 09 2015 |
24119 |
572.05 |
| Feb 02 2015 |
24126 |
572.05 |
| Jan 26 2015 |
24108 |
572.05 |
| Jan 19 2015 |
24082 |
572.05 |
| Jan 12 2015 |
23936 |
572.05 |
| Jan 05 2015 |
24264 |
572.05 |
| Dec 29 2014 |
24279 |
572.05 |
| Dec 22 2014 |
24326 |
572.05 |
| Dec 15 2014 |
23967 |
572.05 |
| Dec 08 2014 |
24234 |
572.05 |
| Dec 01 2014 |
24394 |
572.05 |
| Nov 24 2014 |
24402 |
572.05 |
| Nov 17 2014 |
24643 |
572.05 |
| Nov 10 2014 |
24832 |
572.05 |
| Nov 03 2014 |
24776 |
572.05 |
| Oct 27 2014 |
25416 |
579.25 |
| Oct 20 2014 |
25552 |
579.25 |
| Oct 13 2014 |
25608 |
580.8 |
| Oct 06 2014 |
23667 |
563.87 |
| Sep 29 2014 |
22840 |
552.43 |
| Sep 22 2014 |
22921 |
552.43 |
| Sep 15 2014 |
22686 |
552.43 |
| Sep 08 2014 |
22489 |
552.43 |
| Sep 01 2014 |
22590 |
552.43 |
| Aug 25 2014 |
22631 |
552.43 |
| Aug 18 2014 |
22643 |
552.43 |
| Aug 11 2014 |
22643 |
552.43 |
| Aug 04 2014 |
22643 |
552.43 |
| Jul 28 2014 |
22643 |
552.43 |
| Jul 21 2014 |
22661 |
552.43 |
| Jul 14 2014 |
22662 |
552.43 |
| Jul 07 2014 |
22662 |
552.43 |
| Jun 30 2014 |
22662 |
552.43 |
| Jun 23 2014 |
22662 |
552.43 |
| Jun 16 2014 |
22662 |
552.43 |
| Jun 09 2014 |
22662 |
552.43 |
| Jun 02 2014 |
22662 |
552.43 |
| May 26 2014 |
22662 |
552.43 |
| May 19 2014 |
22662 |
552.43 |
| May 12 2014 |
22664 |
552.43 |
| May 05 2014 |
22664 |
552.43 |
| Apr 28 2014 |
22665 |
552.43 |
| Apr 21 2014 |
22665 |
552.43 |
| Apr 14 2014 |
22675 |
552.43 |
| Apr 07 2014 |
22675 |
552.43 |
| Mar 31 2014 |
22676 |
552.43 |
| Mar 24 2014 |
22676 |
552.43 |
| Mar 17 2014 |
22676 |
552.43 |
| Mar 10 2014 |
22675 |
552.43 |
| Mar 03 2014 |
22675 |
552.43 |
| Feb 24 2014 |
22666 |
552.43 |
| Feb 17 2014 |
22681 |
552.43 |
| Feb 10 2014 |
22680 |
552.43 |
| Feb 03 2014 |
22672 |
552.43 |
| Jan 27 2014 |
22735 |
552.43 |
| Jan 20 2014 |
22681 |
552.43 |
| Jan 13 2014 |
22506 |
552.43 |
| Jan 06 2014 |
22439 |
552.43 |
| Dec 30 2013 |
22605 |
552.43 |
| Dec 23 2013 |
22389 |
552.43 |
| Dec 16 2013 |
22151 |
552.43 |
| Dec 09 2013 |
22165 |
552.43 |
| Dec 02 2013 |
22405 |
552.43 |
| Nov 25 2013 |
21523 |
539.15 |
| Nov 18 2013 |
21607 |
539.15 |
| Nov 11 2013 |
20788 |
529.85 |
| Nov 04 2013 |
20669 |
529.85 |
| Oct 28 2013 |
20502 |
529.85 |
| Oct 21 2013 |
21486 |
545.31 |
| Oct 14 2013 |
21733 |
547.94 |
| Oct 07 2013 |
21633 |
549.67 |
| Sep 30 2013 |
21508 |
549.67 |
| Sep 23 2013 |
21833 |
553.95 |
| Sep 16 2013 |
21553 |
553.95 |
| Sep 09 2013 |
20100 |
537.59 |
| Sep 02 2013 |
20236 |
537.59 |
| Aug 26 2013 |
20204 |
537.59 |
| Aug 19 2013 |
20225 |
537.59 |
| Aug 12 2013 |
20225 |
537.59 |
| Aug 05 2013 |
20227 |
537.59 |
| Jul 29 2013 |
20228 |
537.59 |
| Jul 22 2013 |
20275 |
537.59 |
| Jul 15 2013 |
20275 |
537.59 |
| Jul 08 2013 |
20275 |
537.59 |
| Jul 01 2013 |
20275 |
537.59 |
| Jun 24 2013 |
20276 |
537.59 |
| Jun 17 2013 |
20276 |
537.59 |
| Jun 10 2013 |
20276 |
537.59 |
| Jun 03 2013 |
20276 |
537.59 |
| May 27 2013 |
20276 |
537.59 |
| May 20 2013 |
20276 |
537.59 |
| May 13 2013 |
20276 |
537.59 |
| May 06 2013 |
20276 |
537.59 |
| Apr 29 2013 |
20276 |
537.59 |
| Apr 22 2013 |
20236 |
537.59 |
| Apr 15 2013 |
20243 |
537.59 |
| Apr 08 2013 |
20243 |
537.59 |
| Apr 01 2013 |
20243 |
537.59 |
| Mar 25 2013 |
20234 |
537.59 |
| Mar 18 2013 |
20234 |
537.59 |
| Mar 11 2013 |
20234 |
537.59 |
| Mar 04 2013 |
20234 |
537.59 |
| Feb 25 2013 |
20234 |
537.59 |
| Feb 18 2013 |
20237 |
537.59 |
| Feb 11 2013 |
20246 |
537.59 |
| Feb 04 2013 |
20212 |
537.59 |
| Jan 28 2013 |
20251 |
537.59 |
| Jan 21 2013 |
20267 |
537.59 |
| Jan 14 2013 |
20376 |
537.59 |
| Jan 07 2013 |
20325 |
537.59 |
| Dec 31 2012 |
20343 |
537.59 |
| Dec 24 2012 |
20349 |
537.59 |
| Dec 17 2012 |
20357 |
537.59 |
| Dec 10 2012 |
20144 |
537.59 |
| Dec 03 2012 |
21870 |
556.5 |
| Nov 26 2012 |
21775 |
556.5 |
| Nov 19 2012 |
22870 |
570.13 |
| Nov 12 2012 |
23317 |
574.38 |
| Nov 05 2012 |
23345 |
574.38 |
| Oct 29 2012 |
22876 |
565.5 |
| Oct 22 2012 |
22795 |
566.73 |
| Oct 15 2012 |
21947 |
559.13 |
| Oct 02 2012 |
20137 |
545.43 |
| Sep 26 2012 |
19820 |
541.42 |
| Sep 20 2012 |
19654 |
541.94 |
| Sep 13 2012 |
19525 |
544.35 |
| Jan 19 2012 |
20087 |
562.39 |
| Dec 29 2011 |
19972 |
562.38 |
| Dec 13 2011 |
19735 |
562.37 |
| Dec 09 2011 |
19767 |
562.37 |
| Dec 01 2011 |
19784 |
562.36 |
| Nov 25 2011 |
20025 |
562.36 |
| Nov 17 2011 |
19979 |
562.36 |
| Nov 10 2011 |
19991 |
558.01 |
| Nov 04 2011 |
19920 |
556.74 |
| Oct 28 2011 |
19483 |
552.3 |
| Oct 21 2011 |
18948 |
543.78 |
| Oct 14 2011 |
18813 |
543.78 |
| Oct 07 2011 |
19484 |
557.93 |
| Sep 30 2011 |
19070 |
555.25 |
| Sep 27 2011 |
18595 |
555.25 |
| Sep 23 2011 |
18505 |
555.25 |
| Sep 16 2011 |
18851 |
570.67 |
| Oct 14 2010 |
20601 |
629.85 |
| Oct 05 2010 |
19094 |
629.85 |
| Sep 29 2010 |
19651 |
629.85 |
| Sep 24 2010 |
18824 |
629.85 |
| Sep 17 2010 |
17569 |
620.09 |
| Sep 10 2010 |
17187 |
620.09 |
| Aug 15 2010 |
14327 |
629.85 |
| Jan 29 2010 |
17141 |
620.09 |
| Jan 15 2010 |
17085 |
620.09 |
| Jan 08 2010 |
16934 |
620.09 |
| Dec 18 2009 |
16428 |
620.09 |
| Dec 09 2009 |
16210 |
620.09 |
| Dec 04 2009 |
15754 |
620.09 |
| Nov 27 2009 |
15554 |
620.09 |
| Nov 20 2009 |
15006 |
620.09 |
| Nov 13 2009 |
14227 |
620.09 |
| Nov 06 2009 |
14015 |
620.09 |
| Oct 30 2009 |
16217 |
610.34 |
| Oct 23 2009 |
15707 |
610.34 |
| Oct 16 2009 |
15434 |
610.34 |
| Oct 09 2009 |
15282 |
610.34 |
| Oct 02 2009 |
14565 |
610.34 |
