| Sep 09 2016 |
5776 |
356.99 |
| Sep 02 2016 |
5755 |
356.99 |
| Aug 26 2016 |
5763 |
356.99 |
| Aug 19 2016 |
5610 |
356.99 |
| Aug 12 2016 |
5603 |
356.99 |
| Aug 05 2016 |
5616 |
356.99 |
| Jul 29 2016 |
5617 |
356.99 |
| Jul 22 2016 |
5605 |
356.99 |
| Jun 28 2016 |
5606 |
356.99 |
| Jun 21 2016 |
5619 |
356.99 |
| Jun 14 2016 |
5619 |
356.99 |
| Jun 07 2016 |
5619 |
356.99 |
| May 31 2016 |
5619 |
356.99 |
| May 24 2016 |
5619 |
356.99 |
| May 17 2016 |
5614 |
356.99 |
| May 10 2016 |
5614 |
356.99 |
| May 03 2016 |
5614 |
356.99 |
| Apr 26 2016 |
5614 |
356.99 |
| Apr 19 2016 |
5611 |
356.99 |
| Apr 12 2016 |
5624 |
356.99 |
| Apr 05 2016 |
5624 |
356.99 |
| Mar 29 2016 |
5624 |
356.99 |
| Mar 22 2016 |
5623 |
356.99 |
| Mar 15 2016 |
5621 |
356.99 |
| Mar 08 2016 |
5626 |
356.99 |
| Mar 01 2016 |
5622 |
356.99 |
| Feb 23 2016 |
5616 |
356.99 |
| Feb 16 2016 |
5590 |
356.99 |
| Feb 09 2016 |
5590 |
356.99 |
| Feb 02 2016 |
5555 |
356.99 |
| Jan 26 2016 |
5568 |
356.99 |
| Jan 19 2016 |
5575 |
356.99 |
| Jan 12 2016 |
5286 |
356.99 |
| Jan 05 2016 |
5495 |
356.99 |
| Dec 29 2015 |
5489 |
356.99 |
| Dec 22 2015 |
5423 |
356.99 |
| Dec 15 2015 |
5356 |
356.99 |
| Dec 08 2015 |
5446 |
356.99 |
| Dec 01 2015 |
5407 |
356.99 |
| Nov 24 2015 |
5354 |
356.99 |
| Nov 17 2015 |
5138 |
356.99 |
| Nov 10 2015 |
5126 |
356.99 |
| Nov 03 2015 |
5179 |
356.99 |
| Oct 27 2015 |
5184 |
356.99 |
| Oct 20 2015 |
5106 |
356.99 |
| Oct 13 2015 |
4919 |
356.99 |
| Oct 06 2015 |
4971 |
356.99 |
| Sep 29 2015 |
5014 |
356.99 |
| Sep 22 2015 |
28553 |
356.99 |
| Nov 19 2012 |
16550 |
494.26 |
| Nov 12 2012 |
16654 |
494.26 |
| Nov 05 2012 |
16649 |
494.26 |
| Oct 29 2012 |
16811 |
494.26 |
| Oct 22 2012 |
16791 |
494.26 |
| Oct 15 2012 |
15682 |
484.79 |
| Oct 02 2012 |
15221 |
485.09 |
| Sep 26 2012 |
15216 |
485.09 |
| Sep 20 2012 |
15072 |
485.09 |
| Sep 13 2012 |
14894 |
485.09 |
| Jan 19 2012 |
14159 |
485.27 |
| Dec 29 2011 |
14053 |
485.27 |
| Dec 13 2011 |
13887 |
485.26 |
| Dec 09 2011 |
13913 |
485.26 |
| Dec 01 2011 |
14521 |
492.66 |
| Nov 25 2011 |
14718 |
492.8 |
| Nov 17 2011 |
14596 |
492.39 |
| Nov 10 2011 |
14858 |
492.6 |
| Nov 04 2011 |
14863 |
492.78 |
| Oct 28 2011 |
15255 |
498.82 |
| Oct 21 2011 |
16532 |
512.68 |
| Oct 14 2011 |
19093 |
547.56 |
| Oct 07 2011 |
18723 |
547.54 |
| Sep 30 2011 |
18535 |
547.53 |
| Sep 27 2011 |
18079 |
547.52 |
| Sep 23 2011 |
17982 |
547.51 |
| Sep 16 2011 |
17380 |
547.5 |
| Sep 09 2011 |
16907 |
547.48 |
| Jan 13 2011 |
16631 |
547.24 |
| Dec 28 2010 |
16849 |
547.23 |
| Dec 14 2010 |
16679 |
547.22 |
| Dec 03 2010 |
16278 |
539.62 |
| Nov 26 2010 |
16293 |
539.62 |
| Nov 19 2010 |
16231 |
539.62 |
| Nov 12 2010 |
15965 |
539.62 |
| Nov 04 2010 |
16104 |
539.62 |
| Sep 17 2010 |
12386 |
521.49 |
| Sep 10 2010 |
12141 |
521.49 |
| Jan 29 2010 |
12114 |
521.49 |
| Jan 15 2010 |
12063 |
521.49 |
| Jan 08 2010 |
11930 |
521.49 |
| Dec 18 2009 |
11510 |
521.49 |
| Dec 09 2009 |
11348 |
521.49 |
| Dec 04 2009 |
11033 |
521.49 |
| Nov 27 2009 |
10953 |
521.49 |
| Nov 20 2009 |
10547 |
521.49 |
| Nov 13 2009 |
9995 |
521.49 |
| Nov 06 2009 |
9851 |
521.49 |
| Oct 30 2009 |
11557 |
521.49 |
| Oct 23 2009 |
11062 |
521.49 |
| Oct 16 2009 |
10855 |
521.49 |
| Oct 09 2009 |
10755 |
521.49 |
| Oct 02 2009 |
10290 |
521.49 |
