| Dec 08 2014 |
14367 |
469.9 |
| Dec 01 2014 |
13785 |
463.48 |
| Nov 24 2014 |
13789 |
463.48 |
| Nov 17 2014 |
13917 |
463.48 |
| Nov 10 2014 |
19210 |
513.62 |
| Nov 03 2014 |
19115 |
513.62 |
| Oct 27 2014 |
16309 |
486.75 |
| Oct 20 2014 |
15150 |
473.72 |
| Oct 13 2014 |
11763 |
441.99 |
| Oct 06 2014 |
11652 |
441.99 |
| Sep 29 2014 |
11823 |
441.99 |
| Sep 22 2014 |
11844 |
441.99 |
| Sep 15 2014 |
11769 |
441.99 |
| Sep 08 2014 |
11727 |
441.99 |
| Sep 01 2014 |
11792 |
441.99 |
| Aug 25 2014 |
11806 |
441.99 |
| Aug 18 2014 |
11807 |
441.99 |
| Aug 11 2014 |
11807 |
441.99 |
| Aug 04 2014 |
11807 |
441.99 |
| Jul 28 2014 |
11807 |
441.99 |
| Jul 21 2014 |
11826 |
441.99 |
| Jul 14 2014 |
11826 |
441.99 |
| Jul 07 2014 |
11826 |
441.99 |
| Jun 30 2014 |
11826 |
441.99 |
| Jun 23 2014 |
11826 |
441.99 |
| Jun 16 2014 |
11826 |
441.99 |
| Jun 09 2014 |
11826 |
441.99 |
| Jun 02 2014 |
11826 |
441.99 |
| May 26 2014 |
11826 |
441.99 |
| May 19 2014 |
11826 |
441.99 |
| May 12 2014 |
11827 |
441.99 |
| May 05 2014 |
11827 |
441.99 |
| Apr 28 2014 |
11828 |
441.99 |
| Apr 21 2014 |
11828 |
441.99 |
| Apr 14 2014 |
11846 |
441.99 |
| Apr 07 2014 |
11846 |
441.99 |
| Mar 31 2014 |
11847 |
441.99 |
| Mar 24 2014 |
11847 |
441.99 |
| Mar 17 2014 |
11847 |
441.99 |
| Mar 10 2014 |
11847 |
441.99 |
| Mar 03 2014 |
11847 |
441.99 |
| Feb 24 2014 |
11842 |
441.99 |
| Feb 17 2014 |
11854 |
441.99 |
| Feb 10 2014 |
11851 |
441.99 |
| Feb 03 2014 |
11834 |
441.99 |
| Jan 27 2014 |
11892 |
441.99 |
| Jan 20 2014 |
11842 |
441.99 |
| Jan 13 2014 |
11672 |
441.99 |
| Jan 06 2014 |
11635 |
441.99 |
| Dec 30 2013 |
11744 |
441.99 |
| Dec 23 2013 |
11543 |
441.99 |
| Dec 16 2013 |
11605 |
444.2 |
| Dec 09 2013 |
11515 |
442.72 |
| Dec 02 2013 |
11170 |
437.24 |
| Nov 25 2013 |
10988 |
433.38 |
| Nov 18 2013 |
10349 |
425.27 |
| Nov 11 2013 |
10263 |
425.27 |
| Nov 04 2013 |
11074 |
434.75 |
| Oct 28 2013 |
11630 |
441.47 |
| Oct 21 2013 |
10682 |
433.63 |
| Oct 14 2013 |
10185 |
428.56 |
| Oct 07 2013 |
10139 |
428.56 |
| Sep 30 2013 |
10133 |
428.56 |
| Sep 23 2013 |
10117 |
428.56 |
| Sep 16 2013 |
9636 |
422.72 |
| Sep 09 2013 |
9661 |
422.72 |
| Sep 02 2013 |
9739 |
422.72 |
| Aug 26 2013 |
9704 |
422.72 |
| Aug 19 2013 |
9720 |
422.72 |
| Aug 12 2013 |
9720 |
422.72 |
| Aug 05 2013 |
9722 |
422.72 |
| Jul 29 2013 |
9723 |
422.72 |
| Jul 22 2013 |
9756 |
422.72 |
| Jul 15 2013 |
9756 |
422.72 |
| Jul 08 2013 |
9756 |
422.72 |
| Jul 01 2013 |
9756 |
422.72 |
| Jun 24 2013 |
9756 |
422.72 |
| Jun 17 2013 |
9756 |
422.72 |
| Jun 10 2013 |
9756 |
422.72 |
| Jun 03 2013 |
9756 |
422.72 |
| May 27 2013 |
9756 |
422.72 |
| May 20 2013 |
9756 |
422.72 |
| May 13 2013 |
9756 |
422.72 |
| May 06 2013 |
9756 |
422.72 |
| Apr 29 2013 |
9756 |
422.72 |
| Apr 22 2013 |
9735 |
422.72 |
| Apr 15 2013 |
9744 |
422.72 |
| Apr 08 2013 |
9744 |
422.72 |
| Apr 01 2013 |
9744 |
422.72 |
| Mar 25 2013 |
9739 |
422.72 |
| Mar 18 2013 |
9739 |
422.72 |
| Mar 11 2013 |
9739 |
422.72 |
| Mar 04 2013 |
9739 |
422.72 |
| Feb 25 2013 |
9739 |
422.72 |
| Feb 18 2013 |
9745 |
422.72 |
| Feb 11 2013 |
9755 |
422.72 |
| Feb 04 2013 |
9724 |
422.72 |
| Jan 28 2013 |
9774 |
422.72 |
| Jan 21 2013 |
9781 |
422.72 |
| Jan 14 2013 |
9860 |
422.72 |
| Jan 07 2013 |
9813 |
422.72 |
| Dec 31 2012 |
9826 |
422.72 |
| Dec 24 2012 |
9827 |
422.72 |
| Dec 17 2012 |
9849 |
422.72 |
| Dec 10 2012 |
9740 |
422.72 |
| Dec 03 2012 |
10334 |
427.99 |
| Nov 26 2012 |
11276 |
439.94 |
| Nov 19 2012 |
11656 |
442.9 |
| Nov 12 2012 |
11729 |
442.9 |
| Nov 05 2012 |
12392 |
449.62 |
| Oct 29 2012 |
13546 |
460.55 |
| Oct 22 2012 |
13476 |
459.28 |
| Oct 15 2012 |
11768 |
443.05 |
| Oct 02 2012 |
10055 |
426.4 |
| Sep 26 2012 |
9988 |
425.78 |
| Sep 20 2012 |
8608 |
409.35 |
| Sep 13 2012 |
8545 |
409.35 |
| Jan 19 2012 |
9822 |
434.57 |
| Dec 29 2011 |
9752 |
434.52 |
| Dec 13 2011 |
9622 |
434.49 |
| Dec 09 2011 |
9082 |
427.78 |
| Dec 01 2011 |
9076 |
427.78 |
| Nov 25 2011 |
9192 |
427.77 |
| Nov 17 2011 |
8203 |
416.28 |
| Nov 10 2011 |
8301 |
416.28 |
| Nov 04 2011 |
7294 |
403.19 |
| Oct 28 2011 |
6491 |
391.86 |
| Oct 21 2011 |
6969 |
398.55 |
| Oct 14 2011 |
7057 |
400.53 |
| Oct 07 2011 |
7023 |
403.26 |
| Sep 30 2011 |
6470 |
395.24 |
| Sep 27 2011 |
7290 |
409.38 |
| Sep 23 2011 |
6763 |
402.75 |
| Sep 16 2011 |
6593 |
402.72 |
| Sep 09 2011 |
6452 |
402.69 |
| Jan 13 2011 |
6359 |
402.24 |
| Dec 28 2010 |
6549 |
402.22 |
| Dec 14 2010 |
6517 |
402.21 |
| Dec 03 2010 |
7061 |
410.5 |
| Nov 26 2010 |
7061 |
410.5 |
| Nov 19 2010 |
7010 |
410.49 |
| Nov 12 2010 |
7021 |
412.25 |
| Nov 04 2010 |
7080 |
414.08 |
| Oct 28 2010 |
7508 |
425.12 |
| Oct 22 2010 |
8328 |
438.1 |
| Oct 14 2010 |
8327 |
440.29 |
| Oct 05 2010 |
8316 |
448.07 |
| Sep 29 2010 |
8909 |
454.57 |
| Sep 24 2010 |
9289 |
465.09 |
| Sep 17 2010 |
8953 |
465.21 |
| Sep 10 2010 |
8785 |
465.21 |
| Aug 15 2010 |
6729 |
448.07 |
| Jan 29 2010 |
8786 |
465.21 |
| Jan 15 2010 |
8738 |
465.21 |
| Jan 08 2010 |
8609 |
465.21 |
| Dec 18 2009 |
8249 |
465.21 |
| Dec 09 2009 |
8148 |
465.26 |
| Dec 04 2009 |
7965 |
465.26 |
| Nov 27 2009 |
7932 |
465.26 |
| Nov 20 2009 |
7609 |
465.26 |
| Nov 13 2009 |
7720 |
475.44 |
| Nov 06 2009 |
7614 |
475.44 |
| Oct 30 2009 |
9283 |
482.67 |
| Oct 23 2009 |
8886 |
482.67 |
| Oct 16 2009 |
8728 |
482.67 |
| Oct 09 2009 |
8613 |
482.67 |
| Oct 02 2009 |
8138 |
480.48 |
