| May 10 2024 |
3800 |
427.11 |
| May 03 2024 |
3803 |
427.11 |
| Apr 25 2024 |
3809 |
427.11 |
| Apr 18 2024 |
3809 |
427.11 |
| Apr 11 2024 |
3821 |
427.11 |
| Apr 04 2024 |
3821 |
427.11 |
| Mar 28 2024 |
3821 |
427.11 |
| Mar 21 2024 |
3821 |
427.11 |
| Mar 14 2024 |
3821 |
427.11 |
| Mar 07 2024 |
3821 |
427.11 |
| Feb 29 2024 |
3821 |
427.11 |
| Feb 22 2024 |
3825 |
427.11 |
| Feb 15 2024 |
3830 |
427.11 |
| Feb 08 2024 |
3830 |
427.11 |
| Feb 01 2024 |
3834 |
427.11 |
| Jan 25 2024 |
3828 |
427.11 |
| Jan 18 2024 |
3853 |
427.11 |
| Jan 11 2024 |
3932 |
427.11 |
| Jan 04 2024 |
3943 |
427.11 |
| Dec 28 2023 |
3940 |
427.11 |
| Dec 21 2023 |
3934 |
427.11 |
| Dec 14 2023 |
3943 |
427.11 |
| Dec 07 2023 |
3955 |
427.11 |
| Nov 30 2023 |
4073 |
427.11 |
| Nov 23 2023 |
4087 |
427.11 |
| Nov 16 2023 |
4203 |
427.11 |
| Nov 09 2023 |
4064 |
427.11 |
| Nov 02 2023 |
4010 |
427.11 |
| Oct 26 2023 |
4008 |
427.11 |
| Oct 19 2023 |
4081 |
427.11 |
| Oct 12 2023 |
4024 |
427.11 |
| Oct 05 2023 |
3896 |
427.11 |
| Aug 31 2023 |
3028 |
414.65 |
| Aug 24 2023 |
2972 |
414.65 |
| Aug 17 2023 |
2999 |
414.65 |
| Aug 10 2023 |
3002 |
414.65 |
| Aug 03 2023 |
3000 |
414.65 |
| Jul 27 2023 |
2989 |
414.65 |
| Jul 20 2023 |
3018 |
414.65 |
| Jul 13 2023 |
3018 |
414.65 |
| Jul 06 2023 |
3012 |
414.65 |
| Jun 29 2023 |
2999 |
414.65 |
| Jun 22 2023 |
2999 |
414.65 |
| Jun 15 2023 |
2999 |
414.65 |
| Jun 08 2023 |
3005 |
414.65 |
| Jun 01 2023 |
2979 |
414.65 |
| May 25 2023 |
2948 |
414.65 |
| May 18 2023 |
2948 |
414.65 |
| May 11 2023 |
2948 |
414.65 |
| May 04 2023 |
2933 |
414.65 |
| Apr 27 2023 |
2934 |
414.65 |
| Apr 20 2023 |
2934 |
414.65 |
| Apr 13 2023 |
2934 |
414.65 |
| Apr 06 2023 |
2937 |
414.65 |
| Mar 30 2023 |
2969 |
414.65 |
| Mar 23 2023 |
2969 |
414.65 |
| Mar 16 2023 |
2969 |
414.65 |
| Mar 09 2023 |
2969 |
414.65 |
| Mar 02 2023 |
2936 |
414.65 |
| Feb 23 2023 |
2938 |
414.65 |
| Feb 16 2023 |
2953 |
414.65 |
| Feb 09 2023 |
2959 |
414.65 |
| Feb 02 2023 |
2981 |
414.65 |
| Jan 26 2023 |
2975 |
414.65 |
| Jan 19 2023 |
2993 |
414.65 |
| Jan 12 2023 |
2903 |
414.65 |
| Jan 05 2023 |
3305 |
414.65 |
| Dec 29 2022 |
3296 |
414.65 |
| Dec 22 2022 |
7596 |
430.07 |
| Dec 15 2022 |
7572 |
430.07 |
| Dec 08 2022 |
7529 |
430.07 |
| Dec 01 2022 |
7436 |
430.07 |
| Nov 24 2022 |
7426 |
430.07 |
| Nov 17 2022 |
7275 |
430.07 |
| Nov 10 2022 |
7155 |
430.07 |
| Nov 03 2022 |
6921 |
430.07 |
| Oct 27 2022 |
6442 |
430.07 |
| Oct 20 2022 |
6240 |
430.07 |
| Oct 13 2022 |
6160 |
430.07 |
| Oct 06 2022 |
5946 |
430.07 |
| Sep 29 2022 |
5782 |
430.07 |
| Sep 22 2022 |
6898 |
464.76 |
| Sep 15 2022 |
6811 |
464.76 |
| Sep 08 2022 |
6794 |
464.76 |
| Sep 01 2022 |
6783 |
464.76 |
| Aug 25 2022 |
6777 |
464.76 |
| Aug 18 2022 |
6775 |
464.76 |
| Aug 11 2022 |
6788 |
464.76 |
| Aug 04 2022 |
6766 |
464.76 |
| Jul 28 2022 |
6766 |
464.76 |
| Jul 21 2022 |
6766 |
464.76 |
| Jul 14 2022 |
6766 |
464.76 |
| Jul 07 2022 |
6766 |
464.76 |
| Jun 30 2022 |
6766 |
464.76 |
| Jun 23 2022 |
6745 |
464.76 |
| Jun 16 2022 |
6745 |
464.76 |
| Jun 09 2022 |
6753 |
464.76 |
| Jun 02 2022 |
6753 |
464.76 |
| May 26 2022 |
6753 |
464.76 |
| May 19 2022 |
6753 |
464.76 |
| May 12 2022 |
6753 |
464.76 |
| May 05 2022 |
6753 |
464.76 |
| Apr 28 2022 |
6743 |
464.76 |
| Apr 21 2022 |
6743 |
464.76 |
| Apr 14 2022 |
6743 |
464.76 |
| Apr 07 2022 |
6743 |
464.76 |
| Mar 31 2022 |
6743 |
464.76 |
| Mar 24 2022 |
6743 |
464.76 |
| Mar 17 2022 |
6735 |
464.76 |
| Mar 10 2022 |
6735 |
464.76 |
| Mar 03 2022 |
6735 |
464.76 |
| Feb 24 2022 |
6728 |
464.76 |
| Feb 17 2022 |
6735 |
464.76 |
| Feb 10 2022 |
6738 |
464.76 |
| Feb 03 2022 |
6751 |
464.76 |
| Jan 27 2022 |
6755 |
464.76 |
| Jan 20 2022 |
6630 |
464.76 |
| Jan 13 2022 |
6661 |
464.76 |
| Jan 06 2022 |
6802 |
464.76 |
| Dec 30 2021 |
6832 |
464.76 |
| Dec 23 2021 |
6853 |
464.76 |
| Dec 16 2021 |
6846 |
464.76 |
| Dec 09 2021 |
6859 |
464.76 |
| Dec 02 2021 |
6965 |
464.76 |
| Nov 25 2021 |
6968 |
464.76 |
| Nov 18 2021 |
7005 |
464.76 |
| Nov 11 2021 |
6998 |
464.76 |
| Nov 04 2021 |
7137 |
464.76 |
| Oct 28 2021 |
7438 |
464.76 |
| Oct 21 2021 |
7440 |
464.76 |
| Oct 14 2021 |
7544 |
464.76 |
| Oct 07 2021 |
7501 |
464.76 |
| Sep 30 2021 |
7654 |
464.76 |
| Sep 23 2021 |
7167 |
447.85 |
| Sep 16 2021 |
7285 |
445.98 |
| Sep 09 2021 |
6363 |
420.47 |
| Sep 02 2021 |
6287 |
415.44 |
| Aug 26 2021 |
6259 |
414.28 |
| Aug 19 2021 |
6269 |
414.28 |
| Aug 12 2021 |
6283 |
414.28 |
| Aug 05 2021 |
6294 |
414.28 |
| Jul 29 2021 |
6299 |
414.28 |
| Jun 03 2021 |
5742 |
414.28 |
| Sep 18 2020 |
7592 |
388.91 |
| Sep 11 2020 |
8680 |
402.51 |
| Sep 04 2020 |
10311 |
421.85 |
| Aug 28 2020 |
9818 |
414.28 |
| Aug 21 2020 |
9855 |
414.28 |
| Aug 14 2020 |
9863 |
414.28 |
| Aug 07 2020 |
9955 |
414.28 |
| Jul 31 2020 |
9996 |
414.28 |
| Jul 24 2020 |
9996 |
414.28 |
| Jul 17 2020 |
10012 |
414.28 |
| Jul 10 2020 |
10041 |
414.28 |
| Jul 03 2020 |
10075 |
414.28 |
| Jun 26 2020 |
10075 |
414.28 |
| Jun 19 2020 |
10075 |
414.28 |
| Jun 12 2020 |
10080 |
414.28 |
| Jun 05 2020 |
10097 |
414.28 |
| May 29 2020 |
10113 |
414.28 |
| May 22 2020 |
10145 |
414.28 |
| May 15 2020 |
10145 |
414.28 |
| May 08 2020 |
10151 |
414.28 |
| May 01 2020 |
10157 |
414.28 |
| Apr 24 2020 |
10187 |
414.28 |
| Apr 17 2020 |
10187 |
414.28 |
| Apr 10 2020 |
10187 |
414.28 |
| Apr 03 2020 |
10187 |
414.28 |
| Mar 27 2020 |
10187 |
414.28 |
| Mar 20 2020 |
10195 |
414.28 |
| Mar 13 2020 |
10195 |
414.28 |
| Mar 06 2020 |
10195 |
414.28 |
| Feb 28 2020 |
10186 |
414.28 |
| Feb 21 2020 |
10231 |
414.28 |
| Feb 14 2020 |
10234 |
414.28 |
| Feb 07 2020 |
10249 |
414.28 |
| Jan 31 2020 |
10271 |
414.28 |
| Jan 24 2020 |
9943 |
414.28 |
| Jan 17 2020 |
9971 |
414.28 |
| Jan 10 2020 |
10514 |
414.28 |
| Jan 03 2020 |
10429 |
414.28 |
| Dec 27 2019 |
10430 |
414.28 |
| Dec 20 2019 |
10450 |
414.28 |
| Dec 13 2019 |
10496 |
414.28 |
| Dec 06 2019 |
10328 |
414.28 |
| Nov 29 2019 |
10532 |
414.28 |
| Nov 22 2019 |
10583 |
414.28 |
| Nov 15 2019 |
10656 |
414.28 |
| Nov 08 2019 |
10760 |
414.28 |
| Nov 01 2019 |
10762 |
414.28 |
| Oct 25 2019 |
10691 |
414.28 |
| Oct 18 2019 |
10419 |
414.28 |
| Oct 11 2019 |
10547 |
414.28 |
| Oct 04 2019 |
10622 |
414.28 |
| Sep 27 2019 |
11691 |
426.05 |
| Sep 20 2019 |
11977 |
430.82 |
| Sep 13 2019 |
10684 |
415.96 |
| Sep 06 2019 |
11218 |
425.16 |
| Aug 30 2019 |
11273 |
425.16 |
| Aug 23 2019 |
11687 |
429.64 |
| Aug 16 2019 |
11597 |
429.64 |
| Aug 09 2019 |
11597 |
429.64 |
| Aug 02 2019 |
11603 |
429.64 |
| Jul 26 2019 |
11611 |
429.64 |
| Jul 19 2019 |
11626 |
429.64 |
| Jul 12 2019 |
11649 |
429.64 |
| Jul 05 2019 |
11659 |
429.64 |
| Jun 28 2019 |
11680 |
429.64 |
| Jun 21 2019 |
11700 |
429.64 |
| Jun 14 2019 |
11695 |
429.64 |
| Jun 07 2019 |
11680 |
429.64 |
| May 31 2019 |
11697 |
429.64 |
| May 24 2019 |
11697 |
429.64 |
| May 17 2019 |
11720 |
429.64 |
| May 10 2019 |
11715 |
429.64 |
| May 03 2019 |
11722 |
429.64 |
| Apr 26 2019 |
11714 |
429.64 |
| Apr 19 2019 |
11713 |
429.64 |
| Apr 12 2019 |
11717 |
429.64 |
| Apr 05 2019 |
11717 |
429.64 |
| Mar 29 2019 |
11718 |
429.64 |
| Mar 22 2019 |
11714 |
429.64 |
| Mar 15 2019 |
11722 |
429.64 |
| Mar 08 2019 |
11668 |
429.64 |
| Mar 01 2019 |
11672 |
429.64 |
| Feb 22 2019 |
11665 |
429.64 |
| Feb 15 2019 |
11684 |
429.64 |
| Feb 08 2019 |
11669 |
429.64 |
| Feb 01 2019 |
11693 |
429.64 |
| Jan 25 2019 |
11695 |
429.64 |
| Jan 18 2019 |
11313 |
429.64 |
| Jan 11 2019 |
11845 |
429.64 |
| Jan 04 2019 |
11915 |
429.64 |
| Dec 28 2018 |
11919 |
429.64 |
| Dec 21 2018 |
11846 |
429.64 |
| Dec 14 2018 |
11877 |
429.64 |
| Dec 07 2018 |
12021 |
429.64 |
| Nov 30 2018 |
12169 |
429.64 |
| Nov 23 2018 |
12283 |
429.64 |
| Nov 16 2018 |
12506 |
429.64 |
| Nov 09 2018 |
12527 |
429.64 |
| Nov 02 2018 |
12584 |
429.64 |
| Oct 26 2018 |
12328 |
429.64 |
| Oct 19 2018 |
12361 |
429.64 |
| Oct 12 2018 |
12243 |
429.64 |
| Oct 05 2018 |
11483 |
424.28 |
| Sep 28 2018 |
11513 |
424.28 |
| Sep 21 2018 |
11517 |
424.28 |
| Sep 14 2018 |
11872 |
429.9 |
| Sep 07 2018 |
11874 |
430.3 |
| Aug 31 2018 |
11521 |
427.53 |
| Aug 24 2018 |
11474 |
427.53 |
| Aug 17 2018 |
11462 |
427.53 |
| Aug 10 2018 |
11469 |
427.53 |
| Aug 03 2018 |
11488 |
427.53 |
| Jul 27 2018 |
11494 |
427.53 |
| Jul 20 2018 |
11508 |
427.53 |
| Jul 13 2018 |
11507 |
427.53 |
| Jul 06 2018 |
11488 |
427.53 |
| Jun 29 2018 |
11540 |
427.53 |
| Jun 22 2018 |
11540 |
427.53 |
| Jun 15 2018 |
11559 |
427.53 |
| Jun 08 2018 |
11577 |
427.53 |
| Jun 01 2018 |
11571 |
427.53 |
| May 25 2018 |
11586 |
427.53 |
| May 18 2018 |
11565 |
427.53 |
| May 11 2018 |
11586 |
427.53 |
| May 04 2018 |
11640 |
427.53 |
| Apr 27 2018 |
11637 |
427.53 |
| Apr 20 2018 |
11674 |
427.53 |
| Apr 13 2018 |
11671 |
427.53 |
| Apr 06 2018 |
11671 |
427.53 |
| Mar 30 2018 |
11671 |
427.53 |
| Mar 23 2018 |
11671 |
427.53 |
| Mar 16 2018 |
11660 |
427.53 |
| Mar 09 2018 |
11660 |
427.53 |
| Mar 02 2018 |
11664 |
427.53 |
| Feb 23 2018 |
11664 |
427.53 |
| Feb 16 2018 |
11676 |
427.53 |
| Feb 09 2018 |
11664 |
427.53 |
| Feb 02 2018 |
11691 |
427.53 |
| Jan 26 2018 |
11724 |
427.53 |
| Jan 19 2018 |
11690 |
427.53 |
| Jan 12 2018 |
11333 |
427.53 |
| Jan 05 2018 |
11579 |
427.53 |
| Dec 29 2017 |
11597 |
427.53 |
| Dec 22 2017 |
11586 |
427.53 |
| Dec 15 2017 |
11552 |
427.53 |
| Dec 08 2017 |
11821 |
427.53 |
| Dec 01 2017 |
11961 |
427.53 |
| Nov 24 2017 |
11981 |
427.53 |
| Nov 17 2017 |
12042 |
427.53 |
| Nov 10 2017 |
12332 |
427.53 |
| Nov 03 2017 |
12310 |
427.53 |
| Oct 27 2017 |
12245 |
427.53 |
| Oct 20 2017 |
12267 |
427.53 |
| Oct 13 2017 |
12067 |
427.53 |
| Oct 06 2017 |
11966 |
427.53 |
| Sep 29 2017 |
11963 |
427.53 |
| Sep 22 2017 |
13742 |
444.76 |
| Sep 15 2017 |
13781 |
444.76 |
| Sep 08 2017 |
14302 |
451.15 |
| Sep 01 2017 |
15369 |
461.27 |
| Aug 25 2017 |
15387 |
461.27 |
| Aug 18 2017 |
15421 |
461.27 |
| Aug 11 2017 |
15344 |
461.27 |
| Aug 04 2017 |
15367 |
461.27 |
| Jul 28 2017 |
15365 |
461.27 |
| Jul 21 2017 |
15385 |
461.27 |
| Jul 14 2017 |
15393 |
461.27 |
| Jul 07 2017 |
15386 |
461.27 |
| Jun 30 2017 |
15395 |
461.27 |
| Jun 23 2017 |
15395 |
461.27 |
| Jun 16 2017 |
15393 |
461.27 |
| Jun 09 2017 |
15364 |
461.27 |
| Jun 02 2017 |
15366 |
461.27 |
| May 26 2017 |
15217 |
461.27 |
| May 19 2017 |
15237 |
461.27 |
| May 12 2017 |
15183 |
461.27 |
| May 05 2017 |
15142 |
461.27 |
| Apr 28 2017 |
15116 |
461.27 |
| Apr 21 2017 |
15091 |
461.27 |
| Apr 14 2017 |
15111 |
461.27 |
| Apr 07 2017 |
15112 |
461.27 |
| Mar 31 2017 |
15112 |
461.27 |
| Mar 24 2017 |
15113 |
461.27 |
| Mar 17 2017 |
15104 |
461.27 |
| Mar 10 2017 |
15120 |
461.27 |
| Mar 03 2017 |
15120 |
461.27 |
| Feb 24 2017 |
15123 |
461.27 |
| Feb 17 2017 |
15137 |
461.27 |
| Feb 10 2017 |
15156 |
461.27 |
| Feb 03 2017 |
15146 |
461.27 |
| Jan 27 2017 |
15152 |
461.27 |
| Jan 20 2017 |
15177 |
461.27 |
| Jan 13 2017 |
15196 |
461.27 |
| Jan 06 2017 |
15421 |
461.27 |
| Dec 30 2016 |
15496 |
461.27 |
| Dec 23 2016 |
15500 |
461.27 |
| Dec 16 2016 |
15534 |
461.27 |
| Dec 09 2016 |
15590 |
461.27 |
| Dec 02 2016 |
15935 |
461.27 |
| Nov 25 2016 |
15860 |
461.27 |
| Nov 18 2016 |
16068 |
461.27 |
| Nov 11 2016 |
16282 |
461.27 |
| Nov 04 2016 |
16296 |
461.27 |
| Oct 28 2016 |
16204 |
461.27 |
| Oct 21 2016 |
16352 |
461.27 |
| Oct 14 2016 |
16206 |
461.27 |
| Oct 07 2016 |
16135 |
461.27 |
| Sep 30 2016 |
15262 |
453.87 |
| Sep 23 2016 |
13802 |
443.44 |
| Sep 16 2016 |
13328 |
441.51 |
| Sep 09 2016 |
10456 |
414.78 |
| Sep 02 2016 |
10124 |
411.83 |
| Aug 26 2016 |
10153 |
411.83 |
| Aug 19 2016 |
9909 |
411.83 |
| Aug 12 2016 |
9898 |
411.83 |
| Aug 05 2016 |
9913 |
411.83 |
| Jul 29 2016 |
9914 |
411.83 |
| Jul 22 2016 |
9897 |
411.83 |
| Jun 28 2016 |
9898 |
411.83 |
| Jun 21 2016 |
9936 |
411.83 |
| Jun 14 2016 |
9936 |
411.83 |
| Jun 07 2016 |
9936 |
411.83 |
| May 31 2016 |
9938 |
411.83 |
| May 24 2016 |
9938 |
411.83 |
| May 17 2016 |
9928 |
411.83 |
| May 10 2016 |
9928 |
411.83 |
| May 03 2016 |
9929 |
411.83 |
| Apr 26 2016 |
9929 |
411.83 |
| Apr 19 2016 |
9923 |
411.83 |
| Apr 12 2016 |
9945 |
411.83 |
| Apr 05 2016 |
9945 |
411.83 |
| Mar 29 2016 |
9945 |
411.83 |
| Mar 22 2016 |
9940 |
411.83 |
| Mar 15 2016 |
9937 |
411.83 |
| Mar 08 2016 |
9946 |
411.83 |
| Mar 01 2016 |
9942 |
411.83 |
| Feb 23 2016 |
9937 |
411.83 |
| Feb 16 2016 |
9900 |
411.83 |
| Feb 09 2016 |
9900 |
411.83 |
| Feb 02 2016 |
9842 |
411.83 |
| Jan 26 2016 |
9864 |
411.83 |
| Jan 19 2016 |
9874 |
411.83 |
| Jan 12 2016 |
9521 |
411.83 |
| Jan 05 2016 |
9812 |
411.83 |
| Dec 29 2015 |
9831 |
411.83 |
| Dec 22 2015 |
9712 |
411.83 |
| Dec 15 2015 |
9622 |
411.83 |
| Dec 08 2015 |
9794 |
411.83 |
| Dec 01 2015 |
9762 |
411.83 |
| Nov 24 2015 |
9691 |
411.83 |
| Nov 17 2015 |
9468 |
411.83 |
| Nov 10 2015 |
9405 |
411.83 |
| Nov 03 2015 |
9479 |
411.83 |
| Oct 27 2015 |
9471 |
411.83 |
| Oct 20 2015 |
9377 |
411.83 |
| Oct 13 2015 |
8975 |
411.83 |
| Oct 06 2015 |
8989 |
411.83 |
| Sep 29 2015 |
7622 |
395.02 |
| Sep 22 2015 |
4360 |
382.23 |
| Sep 15 2015 |
2008 |
381.64 |
| Sep 14 2015 |
6498 |
381.64 |
| Sep 07 2015 |
6524 |
381.64 |
| Aug 31 2015 |
7128 |
390.79 |
| Aug 24 2015 |
7093 |
390.79 |
| Aug 17 2015 |
7100 |
390.79 |
| Aug 10 2015 |
7106 |
390.79 |
| Aug 03 2015 |
7106 |
390.79 |
| Jul 27 2015 |
7106 |
390.79 |
| Jul 20 2015 |
7106 |
390.79 |
| Jul 13 2015 |
7106 |
390.79 |
| Jul 06 2015 |
7106 |
390.79 |
| Jun 29 2015 |
7106 |
390.79 |
| Jun 22 2015 |
7106 |
390.79 |
| Jun 15 2015 |
7106 |
390.79 |
| Jun 08 2015 |
7171 |
390.79 |
| Jun 01 2015 |
7171 |
390.79 |
| May 25 2015 |
7171 |
390.79 |
| May 18 2015 |
7171 |
390.79 |
| May 11 2015 |
7171 |
390.79 |
| May 04 2015 |
7171 |
390.79 |
| Apr 27 2015 |
7165 |
390.79 |
| Apr 20 2015 |
7158 |
390.79 |
| Apr 13 2015 |
7157 |
390.79 |
| Apr 06 2015 |
7164 |
390.79 |
| Mar 30 2015 |
7164 |
390.79 |
| Mar 23 2015 |
7175 |
390.79 |
| Mar 16 2015 |
7169 |
390.79 |
| Mar 09 2015 |
7168 |
390.79 |
| Mar 02 2015 |
7157 |
390.79 |
| Feb 23 2015 |
7093 |
390.79 |
| Feb 16 2015 |
7091 |
390.79 |
| Feb 09 2015 |
7099 |
390.79 |
| Feb 02 2015 |
7103 |
390.79 |
| Jan 26 2015 |
7104 |
390.79 |
| Jan 19 2015 |
7090 |
390.79 |
| Jan 12 2015 |
6996 |
390.79 |
| Jan 05 2015 |
7618 |
396.44 |
| Dec 29 2014 |
7615 |
396.44 |
| Dec 22 2014 |
7644 |
396.44 |
| Dec 15 2014 |
7511 |
396.44 |
| Dec 08 2014 |
7567 |
396.44 |
| Dec 01 2014 |
7601 |
396.44 |
| Nov 24 2014 |
7628 |
396.44 |
| Nov 17 2014 |
7679 |
396.44 |
| Nov 10 2014 |
7731 |
396.44 |
| Nov 03 2014 |
7611 |
396.44 |
| Oct 27 2014 |
7316 |
391.61 |
| Oct 20 2014 |
7398 |
391.61 |
| Oct 13 2014 |
7167 |
389.51 |
| Oct 06 2014 |
6732 |
384.15 |
| Sep 29 2014 |
6809 |
384.15 |
| Sep 22 2014 |
6911 |
385.15 |
| Sep 15 2014 |
6609 |
380.88 |
| Sep 08 2014 |
6797 |
383.32 |
| Sep 01 2014 |
6836 |
383.32 |
| Aug 25 2014 |
6848 |
383.32 |
| Aug 18 2014 |
6852 |
383.32 |
| Aug 11 2014 |
6852 |
383.32 |
| Aug 04 2014 |
6852 |
383.32 |
| Jul 28 2014 |
6852 |
383.32 |
| Jul 21 2014 |
6865 |
383.32 |
| Jul 14 2014 |
6865 |
383.32 |
| Jul 07 2014 |
6865 |
383.32 |
| Jun 30 2014 |
6865 |
383.32 |
| Jun 23 2014 |
6865 |
383.32 |
| Jun 16 2014 |
6865 |
383.32 |
| Jun 09 2014 |
6865 |
383.32 |
| Jun 02 2014 |
6865 |
383.32 |
| May 26 2014 |
6865 |
383.32 |
| May 19 2014 |
6865 |
383.32 |
| May 12 2014 |
6866 |
383.32 |
| May 05 2014 |
6866 |
383.32 |
| Apr 28 2014 |
6867 |
383.32 |
| Apr 21 2014 |
6867 |
383.32 |
| Apr 14 2014 |
6878 |
383.32 |
| Apr 07 2014 |
6878 |
383.32 |
| Mar 31 2014 |
6879 |
383.32 |
| Mar 24 2014 |
6879 |
383.32 |
| Mar 17 2014 |
6879 |
383.32 |
| Mar 10 2014 |
6879 |
383.32 |
| Mar 03 2014 |
6879 |
383.32 |
| Feb 24 2014 |
6877 |
383.32 |
| Feb 17 2014 |
6883 |
383.32 |
| Feb 10 2014 |
6882 |
383.32 |
| Feb 03 2014 |
6870 |
383.32 |
| Jan 27 2014 |
6932 |
383.32 |
| Jan 20 2014 |
6904 |
383.32 |
| Jan 13 2014 |
6760 |
383.32 |
| Jan 06 2014 |
6720 |
383.32 |
| Dec 30 2013 |
6798 |
383.32 |
| Dec 23 2013 |
6629 |
383.32 |
| Dec 16 2013 |
6537 |
383.32 |
| Dec 09 2013 |
6543 |
383.32 |
| Dec 02 2013 |
6656 |
383.32 |
| Nov 25 2013 |
6773 |
383.32 |
| Nov 18 2013 |
6831 |
383.32 |
| Nov 11 2013 |
6790 |
383.32 |
| Nov 04 2013 |
7426 |
392.62 |
| Oct 28 2013 |
7435 |
392.62 |
| Oct 21 2013 |
7338 |
393.92 |
| Oct 14 2013 |
12229 |
450.77 |
| Oct 07 2013 |
12214 |
450.77 |
| Sep 30 2013 |
12259 |
451.29 |
| Sep 23 2013 |
6559 |
383.74 |
| Sep 16 2013 |
5937 |
373.56 |
| Sep 09 2013 |
5813 |
371.3 |
| Sep 02 2013 |
5846 |
371.3 |
| Aug 26 2013 |
5826 |
371.3 |
| Aug 19 2013 |
5837 |
371.3 |
| Aug 12 2013 |
5837 |
371.3 |
| Aug 05 2013 |
5838 |
371.3 |
| Jul 29 2013 |
5838 |
371.3 |
| Jul 22 2013 |
5856 |
371.3 |
| Jul 15 2013 |
5856 |
371.3 |
| Jul 08 2013 |
5856 |
371.3 |
| Jul 01 2013 |
5856 |
371.3 |
| Jun 24 2013 |
5856 |
371.3 |
| Jun 17 2013 |
5856 |
371.3 |
| Jun 10 2013 |
5856 |
371.3 |
| Jun 03 2013 |
5856 |
371.3 |
| May 27 2013 |
5856 |
371.3 |
| May 20 2013 |
5856 |
371.3 |
| May 13 2013 |
5856 |
371.3 |
| May 06 2013 |
5856 |
371.3 |
| Apr 29 2013 |
5856 |
371.3 |
| Apr 22 2013 |
5850 |
371.3 |
| Apr 15 2013 |
5858 |
371.3 |
| Apr 08 2013 |
5858 |
371.3 |
| Apr 01 2013 |
5858 |
371.3 |
| Mar 25 2013 |
5859 |
371.3 |
| Mar 18 2013 |
5859 |
371.3 |
| Mar 11 2013 |
5859 |
371.3 |
| Mar 04 2013 |
5859 |
371.3 |
| Feb 25 2013 |
5859 |
371.3 |
| Feb 18 2013 |
5865 |
371.3 |
| Feb 11 2013 |
5873 |
371.3 |
| Feb 04 2013 |
5838 |
371.3 |
| Jan 28 2013 |
5869 |
371.3 |
| Jan 21 2013 |
5891 |
371.3 |
| Jan 14 2013 |
5962 |
371.3 |
| Jan 07 2013 |
5932 |
371.3 |
| Dec 31 2012 |
5941 |
371.3 |
| Dec 24 2012 |
5941 |
371.3 |
| Dec 17 2012 |
5950 |
371.3 |
| Dec 10 2012 |
5895 |
371.3 |
| Dec 03 2012 |
5969 |
371.3 |
| Nov 26 2012 |
5568 |
366.38 |
| Nov 19 2012 |
5622 |
366.38 |
| Nov 12 2012 |
5619 |
366.38 |
| Nov 05 2012 |
5641 |
366.38 |
| Oct 29 2012 |
5483 |
362.83 |
| Oct 22 2012 |
5513 |
362.83 |
| Oct 15 2012 |
5477 |
362.83 |
| Oct 02 2012 |
6447 |
378.74 |
| Sep 26 2012 |
6398 |
377.24 |
| Sep 20 2012 |
5492 |
363.54 |
| Sep 13 2012 |
5454 |
363.54 |
| Jan 19 2012 |
5888 |
380.47 |
| Dec 29 2011 |
5817 |
380.47 |
| Dec 13 2011 |
5743 |
380.47 |
| Dec 09 2011 |
5753 |
380.47 |
| Dec 01 2011 |
5735 |
380.47 |
| Nov 25 2011 |
6384 |
389.89 |
| Nov 17 2011 |
5996 |
384.51 |
| Nov 10 2011 |
5689 |
378.55 |
| Nov 04 2011 |
5756 |
380.14 |
| Oct 28 2011 |
5240 |
371.24 |
| Oct 21 2011 |
5359 |
372.93 |
| Oct 14 2011 |
5218 |
371.28 |
| Oct 07 2011 |
5061 |
371.31 |
| Sep 30 2011 |
5335 |
376.84 |
| Sep 27 2011 |
5733 |
385.51 |
| Sep 23 2011 |
5682 |
386.07 |
| Sep 16 2011 |
5540 |
386.02 |
| Sep 09 2011 |
4912 |
376.13 |
| Jan 13 2011 |
4899 |
376.54 |
| Dec 28 2010 |
5094 |
376.55 |
| Dec 14 2010 |
5091 |
376.56 |
| Dec 03 2010 |
5107 |
376.57 |
| Nov 26 2010 |
4815 |
370.64 |
| Nov 19 2010 |
4997 |
375.34 |
| Nov 12 2010 |
4942 |
375.35 |
| Nov 04 2010 |
5234 |
382.38 |
| Oct 28 2010 |
5031 |
382.38 |
| Oct 22 2010 |
4946 |
382.36 |
| Oct 14 2010 |
5348 |
392.17 |
| Oct 05 2010 |
5136 |
394.71 |
| Sep 29 2010 |
5429 |
399.08 |
| Sep 24 2010 |
5647 |
406.28 |
| Sep 17 2010 |
5188 |
400.28 |
| Sep 10 2010 |
5091 |
400.28 |
| Aug 15 2010 |
4573 |
402.83 |
| Jan 29 2010 |
5095 |
400.28 |
| Jan 15 2010 |
5062 |
400.28 |
| Jan 08 2010 |
4948 |
400.28 |
| Dec 18 2009 |
4687 |
400.28 |
| Dec 09 2009 |
4623 |
400.28 |
| Dec 04 2009 |
4537 |
400.28 |
| Nov 27 2009 |
4815 |
405.95 |
| Nov 20 2009 |
4628 |
405.95 |
| Nov 13 2009 |
4178 |
400.63 |
| Nov 06 2009 |
4137 |
400.63 |
| Oct 30 2009 |
4178 |
384.63 |
| Oct 23 2009 |
3989 |
384.63 |
| Oct 16 2009 |
3990 |
384.63 |
| Oct 09 2009 |
3985 |
384.63 |
| Oct 02 2009 |
2710 |
349.18 |
