| Dec 02 2013 |
934 |
250.57 |
| Nov 25 2013 |
939 |
250.57 |
| Nov 18 2013 |
972 |
250.57 |
| Nov 11 2013 |
1000 |
250.57 |
| Nov 04 2013 |
1017 |
250.57 |
| Oct 28 2013 |
999 |
250.57 |
| Oct 21 2013 |
975 |
250.57 |
| Oct 14 2013 |
991 |
250.57 |
| Oct 07 2013 |
984 |
250.57 |
| Sep 30 2013 |
982 |
250.57 |
| Sep 23 2013 |
1001 |
250.57 |
| Sep 16 2013 |
1016 |
250.57 |
| Sep 09 2013 |
1018 |
250.57 |
| Sep 02 2013 |
1024 |
250.57 |
| Aug 26 2013 |
1019 |
250.57 |
| Aug 19 2013 |
1021 |
250.57 |
| Aug 12 2013 |
1021 |
250.57 |
| Aug 05 2013 |
1021 |
250.57 |
| Jul 29 2013 |
1021 |
250.57 |
| Jul 22 2013 |
1020 |
250.57 |
| Jul 15 2013 |
1020 |
250.57 |
| Jul 08 2013 |
1020 |
250.57 |
| Jul 01 2013 |
1020 |
250.57 |
| Jun 24 2013 |
1020 |
250.57 |
| Jun 17 2013 |
1020 |
250.57 |
| Jun 10 2013 |
1020 |
250.57 |
| Jun 03 2013 |
1020 |
250.57 |
| May 27 2013 |
1020 |
250.57 |
| May 20 2013 |
1020 |
250.57 |
| May 13 2013 |
1020 |
250.57 |
| May 06 2013 |
1020 |
250.57 |
| Apr 29 2013 |
1020 |
250.57 |
| Apr 22 2013 |
1020 |
250.57 |
| Apr 15 2013 |
1022 |
250.57 |
| Apr 08 2013 |
1022 |
250.57 |
| Apr 01 2013 |
1022 |
250.57 |
| Mar 25 2013 |
1023 |
250.57 |
| Mar 18 2013 |
1023 |
250.57 |
| Mar 11 2013 |
1023 |
250.57 |
| Mar 04 2013 |
1023 |
250.57 |
| Feb 25 2013 |
1023 |
250.57 |
| Feb 18 2013 |
1028 |
250.57 |
| Feb 11 2013 |
1037 |
250.57 |
| Feb 04 2013 |
1029 |
250.57 |
| Jan 28 2013 |
1038 |
250.57 |
| Jan 21 2013 |
1043 |
250.57 |
| Jan 14 2013 |
1058 |
250.57 |
| Jan 07 2013 |
1048 |
250.57 |
| Dec 31 2012 |
1051 |
250.57 |
| Dec 24 2012 |
1060 |
250.57 |
| Dec 17 2012 |
1067 |
250.57 |
| Dec 10 2012 |
2681 |
307.66 |
| Dec 03 2012 |
2718 |
307.66 |
| Nov 26 2012 |
2636 |
307.66 |
| Nov 19 2012 |
2793 |
310.39 |
| Nov 12 2012 |
2998 |
314.88 |
| Nov 05 2012 |
3020 |
314.88 |
| Oct 29 2012 |
3419 |
323.77 |
| Oct 22 2012 |
3318 |
320.87 |
| Oct 15 2012 |
3052 |
315.23 |
| Oct 02 2012 |
2283 |
292.86 |
| Sep 26 2012 |
2303 |
292.86 |
| Sep 20 2012 |
2279 |
292.86 |
| Sep 13 2012 |
2248 |
292.86 |
| Jan 19 2012 |
2641 |
314.08 |
| Dec 29 2011 |
2601 |
314.08 |
| Dec 13 2011 |
2613 |
315.09 |
| Dec 09 2011 |
2603 |
313.53 |
| Dec 01 2011 |
2583 |
313.52 |
| Nov 25 2011 |
2567 |
312.49 |
| Nov 17 2011 |
2557 |
312.49 |
| Nov 10 2011 |
2530 |
310.5 |
| Nov 04 2011 |
2535 |
310.5 |
| Oct 28 2011 |
2369 |
305.36 |
| Oct 21 2011 |
2354 |
303.42 |
| Oct 14 2011 |
2482 |
307.38 |
| Oct 07 2011 |
2622 |
314.42 |
| Sep 30 2011 |
3173 |
330.84 |
| Sep 27 2011 |
3774 |
347.21 |
| Sep 23 2011 |
3714 |
347.21 |
| Sep 17 2010 |
1699 |
298.27 |
| Sep 10 2010 |
1694 |
298.27 |
| Jan 29 2010 |
1728 |
298.27 |
| Jan 15 2010 |
1699 |
298.27 |
| Jan 08 2010 |
1613 |
298.27 |
| Dec 18 2009 |
1470 |
298.27 |
| Dec 09 2009 |
1449 |
298.27 |
| Dec 04 2009 |
1432 |
298.27 |
| Nov 27 2009 |
1468 |
298.27 |
| Nov 20 2009 |
1422 |
298.27 |
| Nov 13 2009 |
1356 |
298.27 |
| Nov 06 2009 |
1333 |
298.27 |
| Oct 30 2009 |
1558 |
298.27 |
| Oct 23 2009 |
1515 |
298.27 |
| Oct 16 2009 |
1529 |
298.27 |
| Oct 09 2009 |
1532 |
298.27 |
| Oct 02 2009 |
1549 |
298.27 |
