| Nov 03 2022 |
1421 |
307.21 |
| Oct 27 2022 |
1401 |
307.21 |
| Oct 20 2022 |
1416 |
307.21 |
| Oct 13 2022 |
1412 |
307.21 |
| Oct 06 2022 |
1365 |
307.21 |
| Sep 29 2022 |
1354 |
307.21 |
| Sep 22 2022 |
1355 |
307.21 |
| Sep 15 2022 |
1337 |
307.21 |
| Sep 08 2022 |
1327 |
307.21 |
| Sep 01 2022 |
1325 |
307.21 |
| Aug 25 2022 |
1326 |
307.21 |
| Aug 18 2022 |
1326 |
307.21 |
| Aug 11 2022 |
1318 |
307.21 |
| Aug 04 2022 |
1303 |
307.21 |
| Jul 28 2022 |
1303 |
307.21 |
| Jul 21 2022 |
1303 |
307.21 |
| Jul 14 2022 |
1303 |
307.21 |
| Jul 07 2022 |
1303 |
307.21 |
| Jun 30 2022 |
1303 |
307.21 |
| Jun 23 2022 |
1308 |
307.21 |
| Jun 16 2022 |
1308 |
307.21 |
| Jun 09 2022 |
1308 |
307.21 |
| Jun 02 2022 |
1308 |
307.21 |
| May 26 2022 |
1305 |
307.21 |
| May 19 2022 |
1305 |
307.21 |
| May 12 2022 |
1305 |
307.21 |
| May 05 2022 |
1305 |
307.21 |
| Apr 28 2022 |
1305 |
307.21 |
| Apr 21 2022 |
1305 |
307.21 |
| Apr 14 2022 |
1305 |
307.21 |
| Apr 07 2022 |
1305 |
307.21 |
| Mar 31 2022 |
1305 |
307.21 |
| Mar 24 2022 |
1305 |
307.21 |
| Mar 17 2022 |
1306 |
307.21 |
| Mar 10 2022 |
1306 |
307.21 |
| Mar 03 2022 |
1306 |
307.21 |
| Feb 24 2022 |
1280 |
307.21 |
| Feb 17 2022 |
1287 |
307.21 |
| Feb 10 2022 |
1289 |
307.21 |
| Feb 03 2022 |
1287 |
307.21 |
| Jan 27 2022 |
1297 |
307.21 |
| Jan 20 2022 |
1260 |
307.21 |
| Jan 13 2022 |
1255 |
307.21 |
| Jan 06 2022 |
1414 |
307.21 |
| Dec 30 2021 |
1421 |
307.21 |
| Dec 23 2021 |
1407 |
307.21 |
| Dec 16 2021 |
1418 |
307.21 |
| Dec 09 2021 |
1448 |
307.21 |
| Dec 02 2021 |
1480 |
307.21 |
| Nov 25 2021 |
1490 |
307.21 |
| Nov 18 2021 |
1491 |
307.21 |
| Nov 11 2021 |
1485 |
307.21 |
| Nov 04 2021 |
1501 |
307.21 |
| Oct 28 2021 |
1459 |
307.21 |
| Oct 21 2021 |
1498 |
307.21 |
| Oct 14 2021 |
1482 |
307.21 |
| Oct 07 2021 |
1401 |
307.21 |
| Sep 30 2021 |
1392 |
307.21 |
| Sep 23 2021 |
1349 |
307.21 |
| Sep 16 2021 |
1353 |
307.21 |
| Sep 09 2021 |
1345 |
307.21 |
| Sep 02 2021 |
1366 |
307.21 |
| Aug 26 2021 |
1362 |
307.21 |
| Aug 19 2021 |
1362 |
307.21 |
| Aug 12 2021 |
1360 |
307.21 |
| Aug 05 2021 |
1381 |
307.21 |
| Jul 29 2021 |
1395 |
307.21 |
| Jun 03 2021 |
1397 |
307.21 |
| May 21 2021 |
1321 |
307.21 |
| May 14 2021 |
1303 |
307.21 |
| May 07 2021 |
1303 |
307.21 |
| Apr 30 2021 |
1297 |
307.21 |
| Apr 23 2021 |
1297 |
307.21 |
| Apr 16 2021 |
1297 |
307.21 |
| Apr 09 2021 |
1297 |
307.21 |
| Apr 02 2021 |
1297 |
307.21 |
| Mar 26 2021 |
1297 |
307.21 |
| Mar 19 2021 |
1288 |
307.21 |
| Mar 12 2021 |
1288 |
307.21 |
| Mar 05 2021 |
1288 |
307.21 |
| Feb 26 2021 |
1288 |
307.21 |
| Feb 19 2021 |
1268 |
307.21 |
| Feb 12 2021 |
1283 |
307.21 |
| Feb 05 2021 |
1285 |
307.21 |
| Jan 29 2021 |
1313 |
307.21 |
| Jan 22 2021 |
1302 |
307.21 |
| Jan 15 2021 |
1188 |
307.21 |
| Jan 08 2021 |
1632 |
307.21 |
| Jan 01 2021 |
1615 |
307.21 |
| Dec 25 2020 |
1663 |
307.21 |
| Dec 18 2020 |
1684 |
307.21 |
| Dec 11 2020 |
1966 |
307.21 |
| Dec 04 2020 |
2210 |
307.21 |
| Nov 27 2020 |
2129 |
307.21 |
| Nov 20 2020 |
2308 |
307.21 |
| Nov 13 2020 |
2412 |
307.21 |
| Sep 14 2018 |
3540 |
310.85 |
| Sep 07 2018 |
3538 |
310.85 |
| Aug 31 2018 |
3523 |
310.85 |
| Aug 24 2018 |
3516 |
310.85 |
| Aug 17 2018 |
3522 |
310.85 |
| Aug 10 2018 |
3525 |
310.85 |
| Aug 03 2018 |
3531 |
310.85 |
| Jul 27 2018 |
3537 |
310.85 |
| Jul 20 2018 |
3537 |
310.85 |
| Jul 13 2018 |
3535 |
310.85 |
| Jul 06 2018 |
3532 |
310.85 |
| Jun 29 2018 |
3562 |
310.85 |
| Jun 22 2018 |
3562 |
310.85 |
| Jun 15 2018 |
3564 |
310.85 |
| Jun 08 2018 |
3572 |
310.85 |
| Jun 01 2018 |
3570 |
310.85 |
| May 25 2018 |
3590 |
310.85 |
| May 18 2018 |
3590 |
310.85 |
| May 11 2018 |
3600 |
310.85 |
| May 04 2018 |
3637 |
310.85 |
| Apr 27 2018 |
3635 |
310.85 |
| Apr 20 2018 |
3649 |
310.85 |
| Apr 13 2018 |
3648 |
310.85 |
| Apr 06 2018 |
3648 |
310.85 |
| Mar 30 2018 |
3647 |
310.85 |
| Mar 23 2018 |
3647 |
310.85 |
| Mar 16 2018 |
3642 |
310.85 |
| Mar 09 2018 |
3642 |
310.85 |
| Mar 02 2018 |
3642 |
310.85 |
| Feb 23 2018 |
3641 |
310.85 |
| Feb 16 2018 |
3645 |
310.85 |
| Feb 09 2018 |
3643 |
310.85 |
| Feb 02 2018 |
3657 |
310.85 |
| Jan 26 2018 |
3673 |
310.85 |
| Jan 19 2018 |
3677 |
310.85 |
| Jan 12 2018 |
3467 |
310.85 |
| Jan 05 2018 |
3609 |
310.85 |
| Dec 29 2017 |
3614 |
310.85 |
| Dec 22 2017 |
3619 |
310.85 |
| Dec 15 2017 |
3601 |
310.85 |
| Dec 08 2017 |
3715 |
310.85 |
| Dec 01 2017 |
3737 |
310.85 |
| Nov 24 2017 |
3764 |
310.85 |
| Nov 17 2017 |
3731 |
310.85 |
| Nov 10 2017 |
3787 |
310.85 |
| Nov 03 2017 |
3762 |
310.85 |
| Oct 27 2017 |
3666 |
310.85 |
| Oct 20 2017 |
3672 |
310.85 |
| Oct 13 2017 |
3617 |
310.85 |
| Oct 06 2017 |
3554 |
310.85 |
| Sep 29 2017 |
3562 |
310.85 |
| Sep 22 2017 |
3565 |
310.85 |
| Sep 23 2016 |
8758 |
393.98 |
| Sep 16 2016 |
8572 |
393.98 |
| Sep 09 2016 |
8555 |
393.98 |
| Sep 02 2016 |
8531 |
393.98 |
| Aug 26 2016 |
8559 |
393.98 |
| Aug 19 2016 |
8350 |
393.98 |
| Aug 12 2016 |
8340 |
393.98 |
| Aug 05 2016 |
8354 |
393.98 |
| Jul 29 2016 |
8355 |
393.98 |
| Jul 22 2016 |
8341 |
393.98 |
| Jun 28 2016 |
8342 |
393.98 |
| Jun 21 2016 |
8369 |
393.98 |
| Jun 14 2016 |
8369 |
393.98 |
| Jun 07 2016 |
8369 |
393.98 |
| May 31 2016 |
8370 |
393.98 |
| May 24 2016 |
8370 |
393.98 |
| May 17 2016 |
8362 |
393.98 |
| May 10 2016 |
8362 |
393.98 |
| May 03 2016 |
8362 |
393.98 |
| Apr 26 2016 |
8362 |
393.98 |
| Apr 19 2016 |
8356 |
393.98 |
| Apr 12 2016 |
8376 |
393.98 |
| Apr 05 2016 |
8376 |
393.98 |
| Mar 29 2016 |
8376 |
393.98 |
| Mar 22 2016 |
8374 |
393.98 |
| Mar 15 2016 |
8372 |
393.98 |
| Mar 08 2016 |
8378 |
393.98 |
| Mar 01 2016 |
8374 |
393.98 |
| Feb 23 2016 |
8368 |
393.98 |
| Feb 16 2016 |
8331 |
393.98 |
| Feb 09 2016 |
8331 |
393.98 |
| Feb 02 2016 |
8286 |
393.98 |
| Jan 26 2016 |
8305 |
393.98 |
| Jan 19 2016 |
8311 |
393.98 |
| Jan 12 2016 |
7974 |
393.98 |
| Jan 05 2016 |
4933 |
347.74 |
| Dec 29 2015 |
4931 |
347.74 |
| Dec 22 2015 |
4867 |
347.74 |
| Dec 15 2015 |
4805 |
347.74 |
| Dec 08 2015 |
4884 |
347.74 |
| Dec 01 2015 |
4836 |
347.74 |
| Nov 24 2015 |
4808 |
347.74 |
| Nov 17 2015 |
4600 |
347.74 |
| Nov 10 2015 |
4562 |
347.74 |
| Nov 03 2015 |
2807 |
307.29 |
| Oct 27 2015 |
1301 |
254.64 |
| Oct 20 2015 |
1253 |
254.64 |
| Oct 13 2015 |
1144 |
254.64 |
| Oct 06 2015 |
1179 |
254.64 |
| Sep 29 2015 |
1204 |
254.64 |
| Sep 22 2015 |
3636 |
258.09 |
| Sep 15 2015 |
20634 |
246.47 |
| Sep 14 2015 |
1001 |
246.47 |
| Sep 07 2015 |
1005 |
246.47 |
| Aug 31 2015 |
979 |
246.47 |
| Aug 24 2015 |
975 |
246.47 |
| Aug 17 2015 |
975 |
246.47 |
| Aug 10 2015 |
977 |
246.47 |
| Aug 03 2015 |
977 |
246.47 |
| Jul 27 2015 |
977 |
246.47 |
| Jul 20 2015 |
977 |
246.47 |
| Jul 13 2015 |
977 |
246.47 |
| Jul 06 2015 |
977 |
246.47 |
| Jun 29 2015 |
977 |
246.47 |
| Jun 22 2015 |
977 |
246.47 |
| Jun 15 2015 |
977 |
246.47 |
| Jun 08 2015 |
994 |
246.47 |
| Jun 01 2015 |
994 |
246.47 |
| May 25 2015 |
994 |
246.47 |
| May 18 2015 |
994 |
246.47 |
| May 11 2015 |
994 |
246.47 |
| May 04 2015 |
994 |
246.47 |
| Apr 27 2015 |
995 |
246.47 |
| Apr 20 2015 |
994 |
246.47 |
| Apr 13 2015 |
994 |
246.47 |
| Apr 06 2015 |
994 |
246.47 |
| Mar 30 2015 |
994 |
246.47 |
| Mar 23 2015 |
997 |
246.47 |
| Mar 16 2015 |
997 |
246.47 |
| Mar 09 2015 |
997 |
246.47 |
| Mar 02 2015 |
997 |
246.47 |
| Feb 23 2015 |
980 |
246.47 |
| Feb 16 2015 |
983 |
246.47 |
| Feb 09 2015 |
991 |
246.47 |
| Feb 02 2015 |
994 |
246.47 |
| Jan 26 2015 |
992 |
246.47 |
| Jan 19 2015 |
990 |
246.47 |
| Jan 12 2015 |
1079 |
252.31 |
| Jan 05 2015 |
1120 |
252.31 |
| Dec 29 2014 |
1112 |
252.31 |
| Dec 22 2014 |
1122 |
252.31 |
| Dec 15 2014 |
1068 |
252.31 |
| Dec 08 2014 |
1067 |
252.31 |
| Dec 01 2014 |
1102 |
252.31 |
| Nov 24 2014 |
1121 |
252.31 |
| Nov 17 2014 |
1112 |
252.31 |
| Nov 10 2014 |
5291 |
361.62 |
| Nov 03 2014 |
8640 |
409.71 |
| Oct 27 2014 |
2099 |
289.8 |
| Oct 20 2014 |
2147 |
289.8 |
| Oct 13 2014 |
2092 |
289.8 |
| Oct 06 2014 |
528 |
224.35 |
| Sep 29 2014 |
499 |
222.43 |
| Sep 22 2014 |
510 |
222.43 |
| Sep 15 2014 |
505 |
222.43 |
| Sep 08 2014 |
513 |
222.43 |
| Sep 01 2014 |
512 |
222.43 |
| Aug 25 2014 |
514 |
222.43 |
| Aug 18 2014 |
514 |
222.43 |
| Aug 11 2014 |
514 |
222.43 |
| Aug 04 2014 |
514 |
222.43 |
| Jul 28 2014 |
514 |
222.43 |
| Jul 21 2014 |
516 |
222.43 |
| Jul 14 2014 |
516 |
222.43 |
| Jul 07 2014 |
516 |
222.43 |
| Jun 30 2014 |
516 |
222.43 |
| Jun 23 2014 |
516 |
222.43 |
| Jun 16 2014 |
516 |
222.43 |
| Jun 09 2014 |
516 |
222.43 |
| Jun 02 2014 |
516 |
222.43 |
| May 26 2014 |
516 |
222.43 |
| May 19 2014 |
516 |
222.43 |
| May 12 2014 |
516 |
222.43 |
| May 05 2014 |
516 |
222.43 |
| Apr 28 2014 |
516 |
222.43 |
| Apr 21 2014 |
516 |
222.43 |
| Apr 14 2014 |
517 |
222.43 |
| Apr 07 2014 |
517 |
222.43 |
| Mar 31 2014 |
517 |
222.43 |
| Mar 24 2014 |
517 |
222.43 |
| Mar 17 2014 |
517 |
222.43 |
| Mar 10 2014 |
517 |
222.43 |
| Mar 03 2014 |
517 |
222.43 |
| Feb 24 2014 |
517 |
222.43 |
| Feb 17 2014 |
517 |
222.43 |
| Feb 10 2014 |
518 |
222.43 |
| Feb 03 2014 |
517 |
222.43 |
| Jan 27 2014 |
525 |
222.43 |
| Jan 20 2014 |
522 |
222.43 |
| Jan 13 2014 |
495 |
222.43 |
| Jan 06 2014 |
485 |
222.43 |
| Dec 30 2013 |
505 |
222.43 |
| Dec 23 2013 |
432 |
222.43 |
| Dec 16 2013 |
435 |
222.43 |
| Dec 09 2013 |
431 |
222.43 |
| Dec 02 2013 |
445 |
222.43 |
| Nov 25 2013 |
456 |
222.43 |
| Nov 18 2013 |
486 |
222.43 |
| Nov 11 2013 |
509 |
222.43 |
| Nov 04 2013 |
452 |
217.38 |
| Oct 28 2013 |
351 |
209.27 |
| Oct 21 2013 |
356 |
209.27 |
| Oct 14 2013 |
366 |
209.27 |
| Oct 07 2013 |
299 |
202.96 |
| Sep 30 2013 |
299 |
202.96 |
| Sep 23 2013 |
304 |
202.96 |
| Sep 16 2013 |
296 |
202.05 |
| Sep 09 2013 |
305 |
202.05 |
| Sep 02 2013 |
307 |
202.05 |
| Aug 26 2013 |
306 |
202.05 |
| Aug 19 2013 |
306 |
202.05 |
| Aug 12 2013 |
306 |
202.05 |
| Aug 05 2013 |
306 |
202.05 |
| Jul 29 2013 |
306 |
202.05 |
| Jul 22 2013 |
306 |
202.05 |
| Jul 15 2013 |
306 |
202.05 |
| Jul 08 2013 |
306 |
202.05 |
| Jul 01 2013 |
306 |
202.05 |
| Jun 24 2013 |
306 |
202.05 |
| Jun 17 2013 |
306 |
202.05 |
| Jun 10 2013 |
306 |
202.05 |
| Jun 03 2013 |
306 |
202.05 |
| May 27 2013 |
306 |
202.05 |
| May 20 2013 |
306 |
202.05 |
| May 13 2013 |
306 |
202.05 |
| May 06 2013 |
306 |
202.05 |
| Apr 29 2013 |
306 |
202.05 |
| Apr 22 2013 |
306 |
202.05 |
| Apr 15 2013 |
308 |
202.05 |
| Apr 08 2013 |
308 |
202.05 |
| Apr 01 2013 |
308 |
202.05 |
| Mar 25 2013 |
308 |
202.05 |
| Mar 18 2013 |
308 |
202.05 |
| Mar 11 2013 |
308 |
202.05 |
| Mar 04 2013 |
308 |
202.05 |
| Feb 25 2013 |
308 |
202.05 |
| Feb 18 2013 |
311 |
202.05 |
| Feb 11 2013 |
315 |
202.05 |
| Feb 04 2013 |
312 |
202.05 |
| Jan 28 2013 |
322 |
202.05 |
| Jan 21 2013 |
323 |
202.05 |
| Jan 14 2013 |
329 |
202.05 |
| Jan 07 2013 |
329 |
202.05 |
| Dec 31 2012 |
331 |
202.05 |
| Dec 24 2012 |
330 |
202.05 |
| Dec 17 2012 |
327 |
202.05 |
| Dec 10 2012 |
326 |
202.05 |
| Dec 03 2012 |
342 |
202.05 |
| Nov 26 2012 |
335 |
202.05 |
| Nov 19 2012 |
349 |
202.05 |
| Nov 12 2012 |
371 |
202.91 |
| Nov 05 2012 |
419 |
206.22 |
| Oct 29 2012 |
421 |
206.22 |
| Oct 22 2012 |
424 |
206.22 |
| Oct 15 2012 |
790 |
232.93 |
| Oct 02 2012 |
927 |
238.34 |
| Sep 26 2012 |
870 |
235.05 |
| Sep 20 2012 |
1893 |
280.32 |
| Dec 01 2011 |
238 |
188.77 |
| Nov 25 2011 |
236 |
188.76 |
| Nov 17 2011 |
243 |
188.76 |
| Nov 10 2011 |
403 |
205.89 |
| Nov 04 2011 |
409 |
205.92 |
| Oct 28 2011 |
444 |
208.71 |
| Oct 21 2011 |
382 |
203.74 |
| Oct 14 2011 |
383 |
203.75 |
| Oct 07 2011 |
227 |
190.43 |
| Sep 30 2011 |
227 |
190.44 |
| Sep 27 2011 |
225 |
190.45 |
| Sep 23 2011 |
258 |
194.54 |
| Sep 16 2011 |
244 |
194.56 |
| Sep 09 2011 |
242 |
194.58 |
| Jan 13 2011 |
248 |
194.85 |
| Dec 28 2010 |
332 |
199.41 |
| Dec 14 2010 |
322 |
199.41 |
| Dec 03 2010 |
328 |
199.41 |
| Nov 26 2010 |
329 |
199.41 |
| Nov 19 2010 |
322 |
199.41 |
| Nov 12 2010 |
335 |
199.41 |
| Nov 04 2010 |
324 |
199.41 |
| Oct 28 2010 |
307 |
199.41 |
| Oct 22 2010 |
304 |
200.26 |
| Oct 14 2010 |
288 |
200.26 |
| Oct 05 2010 |
530 |
225.88 |
| Sep 29 2010 |
529 |
225.88 |
| Sep 24 2010 |
543 |
225.88 |
| Sep 17 2010 |
647 |
235.88 |
| Sep 10 2010 |
642 |
235.88 |
| Jan 29 2010 |
683 |
235.88 |
| Jan 15 2010 |
666 |
235.88 |
| Jan 08 2010 |
621 |
235.88 |
| Dec 18 2009 |
499 |
235.88 |
| Dec 09 2009 |
487 |
235.88 |
| Dec 04 2009 |
473 |
235.88 |
| Nov 27 2009 |
503 |
235.88 |
| Nov 20 2009 |
491 |
235.88 |
| Nov 13 2009 |
452 |
235.88 |
| Nov 06 2009 |
440 |
235.88 |
| Oct 30 2009 |
510 |
235.88 |
| Oct 23 2009 |
502 |
235.88 |
| Oct 16 2009 |
516 |
235.88 |
| Oct 09 2009 |
977 |
265.88 |
| Oct 02 2009 |
1009 |
265.88 |
