| Dec 09 2016 |
27279 |
582.51 |
| Dec 02 2016 |
27862 |
582.51 |
| Nov 25 2016 |
27764 |
582.51 |
| Nov 18 2016 |
28321 |
582.51 |
| Nov 11 2016 |
28794 |
582.51 |
| Nov 04 2016 |
28982 |
582.51 |
| Oct 28 2016 |
29051 |
582.51 |
| Oct 21 2016 |
29171 |
582.51 |
| Oct 14 2016 |
29216 |
582.51 |
| Oct 07 2016 |
29034 |
582.51 |
| Sep 30 2016 |
28958 |
582.51 |
| Sep 23 2016 |
28450 |
582.51 |
| Sep 16 2016 |
28005 |
582.51 |
| Sep 09 2016 |
27540 |
582.51 |
| Sep 02 2016 |
27468 |
582.51 |
| Aug 26 2016 |
27521 |
582.51 |
| Aug 19 2016 |
27015 |
582.51 |
| Aug 12 2016 |
27006 |
582.51 |
| Aug 05 2016 |
27027 |
582.51 |
| Jul 29 2016 |
27029 |
582.51 |
| Jul 22 2016 |
26997 |
582.51 |
| Jun 28 2016 |
26999 |
582.51 |
| Jun 21 2016 |
27075 |
582.51 |
| Jun 14 2016 |
27075 |
582.51 |
| Jun 07 2016 |
27077 |
582.51 |
| May 31 2016 |
27084 |
582.51 |
| May 24 2016 |
27084 |
582.51 |
| May 17 2016 |
27060 |
582.51 |
| May 10 2016 |
27061 |
582.51 |
| May 03 2016 |
27067 |
582.51 |
| Apr 26 2016 |
27062 |
582.51 |
| Apr 19 2016 |
27024 |
582.51 |
| Apr 12 2016 |
27082 |
582.51 |
| Apr 05 2016 |
27082 |
582.51 |
| Mar 29 2016 |
27082 |
582.51 |
| Mar 22 2016 |
27063 |
582.51 |
| Mar 15 2016 |
27063 |
582.51 |
| Mar 08 2016 |
27085 |
582.51 |
| Mar 01 2016 |
27080 |
582.51 |
| Feb 23 2016 |
27076 |
582.51 |
| Feb 16 2016 |
26994 |
582.51 |
| Feb 09 2016 |
26994 |
582.51 |
| Feb 02 2016 |
26934 |
582.51 |
| Jan 26 2016 |
26978 |
582.51 |
| Jan 19 2016 |
26991 |
582.51 |
| Jan 12 2016 |
26550 |
582.51 |
| Jan 05 2016 |
27023 |
582.51 |
| Dec 29 2015 |
27057 |
582.51 |
| Dec 22 2015 |
26846 |
582.51 |
| Dec 15 2015 |
26733 |
582.51 |
| Sep 22 2015 |
7321 |
473.22 |
| Sep 15 2015 |
10794 |
473.22 |
| Sep 14 2015 |
14699 |
473.22 |
| Sep 07 2015 |
14686 |
473.22 |
| Aug 31 2015 |
14710 |
473.22 |
| Aug 24 2015 |
14631 |
473.22 |
| Aug 17 2015 |
14650 |
473.22 |
| Aug 10 2015 |
14666 |
473.22 |
| Aug 03 2015 |
14666 |
473.22 |
| Jul 27 2015 |
14666 |
473.22 |
| Jul 20 2015 |
14665 |
473.22 |
| Jul 13 2015 |
14665 |
473.22 |
| Jul 06 2015 |
14665 |
473.22 |
| Jun 29 2015 |
14665 |
473.22 |
| Jun 22 2015 |
14665 |
473.22 |
| Jun 15 2015 |
14665 |
473.22 |
| Jun 08 2015 |
14771 |
473.22 |
| Jun 01 2015 |
14771 |
473.22 |
| May 25 2015 |
14771 |
473.22 |
| May 18 2015 |
14771 |
473.22 |
| May 11 2015 |
14771 |
473.22 |
| May 04 2015 |
14771 |
473.22 |
| Apr 27 2015 |
14756 |
473.22 |
| Apr 20 2015 |
14742 |
473.22 |
| Apr 13 2015 |
14742 |
473.22 |
| Apr 06 2015 |
14767 |
473.22 |
| Mar 30 2015 |
14767 |
473.22 |
| Mar 23 2015 |
14785 |
473.22 |
| Mar 16 2015 |
14775 |
473.22 |
| Mar 09 2015 |
14774 |
473.22 |
| Mar 02 2015 |
14761 |
473.22 |
| Feb 23 2015 |
14654 |
473.22 |
| Feb 16 2015 |
14638 |
473.22 |
| Feb 09 2015 |
14649 |
473.22 |
| Feb 02 2015 |
14654 |
473.22 |
| Jan 26 2015 |
14638 |
473.22 |
| Jan 19 2015 |
14616 |
473.22 |
| Jan 12 2015 |
14497 |
473.22 |
| Jan 05 2015 |
14789 |
473.22 |
| Dec 29 2014 |
14791 |
473.22 |
| Dec 22 2014 |
14836 |
473.22 |
| Dec 15 2014 |
14576 |
473.22 |
| Dec 08 2014 |
14709 |
473.22 |
| Dec 01 2014 |
14779 |
473.22 |
| Nov 24 2014 |
14804 |
473.22 |
| Nov 17 2014 |
14910 |
473.22 |
| Nov 10 2014 |
15000 |
473.22 |
| Nov 03 2014 |
14904 |
473.22 |
| Oct 27 2014 |
14932 |
473.22 |
| Oct 20 2014 |
15102 |
473.22 |
| Oct 13 2014 |
14971 |
473.22 |
| Sep 17 2010 |
7609 |
443.65 |
| Sep 10 2010 |
7473 |
443.65 |
| Jan 29 2010 |
7485 |
443.65 |
| Jan 15 2010 |
7439 |
443.65 |
| Jan 08 2010 |
7315 |
443.65 |
| Dec 18 2009 |
6994 |
443.65 |
| Dec 09 2009 |
6895 |
443.65 |
| Dec 04 2009 |
6762 |
443.65 |
| Nov 27 2009 |
6741 |
443.65 |
| Nov 20 2009 |
6446 |
443.65 |
| Nov 13 2009 |
6072 |
443.65 |
| Nov 06 2009 |
5993 |
443.65 |
| Oct 30 2009 |
6967 |
443.65 |
| Oct 23 2009 |
6655 |
443.65 |
| Oct 16 2009 |
6558 |
443.65 |
| Oct 09 2009 |
6494 |
443.65 |
| Oct 02 2009 |
6249 |
443.65 |
