Nov 12 2010 |
5367 |
383.63 |
Nov 04 2010 |
5290 |
383.63 |
Oct 28 2010 |
5095 |
383.63 |
Oct 22 2010 |
5012 |
383.63 |
Oct 14 2010 |
4917 |
383.86 |
Oct 05 2010 |
4601 |
383.88 |
Sep 29 2010 |
4272 |
374.4 |
Sep 24 2010 |
4147 |
374.4 |
Sep 17 2010 |
4310 |
381.89 |
Sep 10 2010 |
4241 |
381.89 |
Aug 15 2010 |
3815 |
383.88 |
Jan 29 2010 |
4259 |
381.89 |
Jan 15 2010 |
4225 |
381.89 |
Jan 08 2010 |
4118 |
381.89 |
Dec 18 2009 |
3889 |
381.89 |
Dec 09 2009 |
3833 |
381.89 |
Dec 04 2009 |
3758 |
381.89 |
Nov 27 2009 |
3792 |
381.89 |
Nov 20 2009 |
3658 |
381.89 |
Nov 13 2009 |
3462 |
381.45 |
Nov 06 2009 |
3452 |
381.45 |
Oct 30 2009 |
4007 |
380.56 |
Oct 23 2009 |
3825 |
380.56 |
Oct 16 2009 |
3816 |
380.56 |
Oct 09 2009 |
3811 |
380.56 |
Oct 02 2009 |
4851 |
411.83 |