| Sep 09 2013 |
22930 |
574.15 |
| Sep 02 2013 |
23086 |
574.15 |
| Aug 26 2013 |
23028 |
574.15 |
| Aug 19 2013 |
23052 |
574.15 |
| Aug 12 2013 |
23053 |
574.15 |
| Aug 05 2013 |
23055 |
574.15 |
| Jul 29 2013 |
23056 |
574.15 |
| Jul 22 2013 |
23102 |
574.15 |
| Jul 15 2013 |
23102 |
574.15 |
| Jul 08 2013 |
23103 |
574.15 |
| Jul 01 2013 |
23103 |
574.15 |
| Jun 24 2013 |
23104 |
574.15 |
| Jun 17 2013 |
23104 |
574.15 |
| Jun 10 2013 |
23104 |
574.15 |
| Jun 03 2013 |
23104 |
574.15 |
| May 27 2013 |
23104 |
574.15 |
| May 20 2013 |
23104 |
574.15 |
| May 13 2013 |
23104 |
574.15 |
| May 06 2013 |
23104 |
574.15 |
| Apr 29 2013 |
23104 |
574.15 |
| Apr 22 2013 |
23066 |
574.15 |
| Apr 15 2013 |
23073 |
574.15 |
| Apr 08 2013 |
23073 |
574.15 |
| Apr 01 2013 |
23073 |
574.15 |
| Mar 25 2013 |
23064 |
574.15 |
| Mar 18 2013 |
23064 |
574.15 |
| Mar 11 2013 |
23064 |
574.15 |
| Mar 04 2013 |
23064 |
574.15 |
| Feb 25 2013 |
23064 |
574.15 |
| Feb 18 2013 |
23063 |
574.15 |
| Feb 11 2013 |
23072 |
574.15 |
| Feb 04 2013 |
23036 |
574.15 |
| Jan 28 2013 |
23085 |
574.15 |
| Jan 21 2013 |
23110 |
574.15 |
| Jan 14 2013 |
23230 |
574.15 |
| Jan 07 2013 |
23196 |
574.15 |
| Dec 31 2012 |
23201 |
574.15 |
| Dec 24 2012 |
23211 |
574.15 |
| Dec 17 2012 |
23203 |
574.15 |
| Dec 10 2012 |
22996 |
574.15 |
| Dec 03 2012 |
23218 |
574.15 |
| Nov 26 2012 |
23115 |
574.15 |
| Nov 19 2012 |
23170 |
574.15 |
| Nov 12 2012 |
23290 |
574.15 |
| Nov 05 2012 |
23325 |
574.15 |
| Oct 29 2012 |
23531 |
574.15 |
| Oct 22 2012 |
23321 |
574.15 |
| Oct 15 2012 |
23084 |
574.15 |
| Oct 02 2012 |
22306 |
575.57 |
| Sep 26 2012 |
17922 |
517.41 |
| Sep 20 2012 |
16523 |
501.62 |
| Sep 13 2012 |
14281 |
477.82 |
| Jan 19 2012 |
13479 |
477.6 |
| Dec 29 2011 |
13385 |
477.61 |
| Dec 13 2011 |
13231 |
477.61 |
| Dec 09 2011 |
13260 |
477.62 |
| Dec 01 2011 |
13231 |
477.62 |
| Nov 25 2011 |
13411 |
477.62 |
| Nov 17 2011 |
13333 |
477.63 |
| Nov 10 2011 |
13548 |
477.63 |
| Nov 04 2011 |
13516 |
477.63 |
| Oct 28 2011 |
13502 |
478.41 |
| Oct 21 2011 |
13787 |
480 |
| Oct 14 2011 |
13667 |
480.09 |
| Oct 07 2011 |
13575 |
482.65 |
| Sep 30 2011 |
14059 |
490.61 |
| Sep 27 2011 |
14099 |
495.12 |
| Sep 23 2011 |
13645 |
490.62 |
| Sep 16 2011 |
12142 |
476.27 |
| Sep 09 2011 |
12944 |
490.63 |
| Jan 13 2011 |
12757 |
490.71 |
| Dec 28 2010 |
12979 |
490.71 |
| Dec 14 2010 |
12861 |
490.71 |
| Dec 03 2010 |
12949 |
490.71 |
| Nov 26 2010 |
12927 |
490.71 |
| Nov 19 2010 |
12827 |
490.71 |
| Nov 12 2010 |
13204 |
498.81 |
| Nov 04 2010 |
13244 |
498.82 |
| Oct 28 2010 |
13228 |
503.71 |
| Oct 22 2010 |
13703 |
512.7 |
| Oct 14 2010 |
13475 |
512.76 |
| Oct 05 2010 |
12521 |
512.34 |
| Sep 29 2010 |
12810 |
512.34 |
| Sep 24 2010 |
13789 |
536.41 |
| Sep 17 2010 |
13202 |
535.51 |
| Sep 10 2010 |
13019 |
537.5 |
| Aug 15 2010 |
11609 |
553.74 |
| Jan 29 2010 |
12988 |
537.5 |
| Jan 15 2010 |
12931 |
537.5 |
| Jan 08 2010 |
12791 |
537.5 |
| Dec 18 2009 |
12355 |
537.5 |
| Dec 09 2009 |
12187 |
537.5 |
| Dec 04 2009 |
11865 |
537.5 |
| Nov 27 2009 |
11772 |
537.5 |
| Nov 20 2009 |
11343 |
537.5 |
| Nov 13 2009 |
10902 |
540.06 |
| Nov 06 2009 |
10738 |
540.06 |
| Oct 30 2009 |
12883 |
545.48 |
| Oct 23 2009 |
12395 |
545.48 |
| Oct 16 2009 |
12169 |
545.48 |
| Oct 09 2009 |
12067 |
545.48 |
| Oct 02 2009 |
11549 |
545.48 |
