| Dec 01 2011 |
5613 |
378.51 |
| Nov 25 2011 |
5684 |
378.51 |
| Nov 17 2011 |
5946 |
383.69 |
| Nov 10 2011 |
6012 |
383.7 |
| Nov 04 2011 |
6074 |
384.94 |
| Oct 28 2011 |
7281 |
403.56 |
| Oct 21 2011 |
7336 |
403.38 |
| Oct 14 2011 |
7370 |
404.84 |
| Oct 07 2011 |
7622 |
411.05 |
| Sep 30 2011 |
7586 |
411.06 |
| Sep 27 2011 |
7405 |
411.07 |
| Sep 23 2011 |
7095 |
407.69 |
| Sep 16 2011 |
6898 |
407.24 |
| Sep 09 2011 |
6748 |
407.24 |
| Jan 13 2011 |
6664 |
407.11 |
| Dec 28 2010 |
6867 |
407.1 |
| Dec 14 2010 |
6835 |
407.1 |
| Dec 03 2010 |
6982 |
409.03 |
| Nov 26 2010 |
6977 |
409 |
| Nov 19 2010 |
7059 |
411.16 |
| Nov 12 2010 |
6955 |
411.1 |
| Nov 04 2010 |
6845 |
410.69 |
| Oct 28 2010 |
5811 |
397.06 |
| Oct 22 2010 |
5673 |
395.72 |
| Oct 14 2010 |
5318 |
391.55 |
| Oct 05 2010 |
4830 |
388.98 |
| Sep 29 2010 |
4897 |
388.98 |
| Sep 24 2010 |
4806 |
390.03 |
| Sep 17 2010 |
4861 |
393.68 |
| Sep 10 2010 |
4775 |
393.68 |
| Aug 15 2010 |
3944 |
387.35 |
| Jan 29 2010 |
4771 |
393.68 |
| Jan 15 2010 |
4734 |
393.68 |
| Jan 08 2010 |
4622 |
393.68 |
| Dec 18 2009 |
4371 |
393.68 |
| Dec 09 2009 |
4401 |
395.8 |
| Dec 04 2009 |
4319 |
395.8 |
| Nov 27 2009 |
4362 |
396.37 |
| Nov 20 2009 |
4180 |
396.37 |
| Nov 13 2009 |
4212 |
402.1 |
| Nov 06 2009 |
4173 |
402.1 |
| Oct 30 2009 |
4621 |
396.18 |
| Oct 23 2009 |
4422 |
396.18 |
| Oct 16 2009 |
4408 |
396.18 |
| Oct 09 2009 |
4395 |
396.18 |
| Oct 02 2009 |
4243 |
396.18 |
