| Nov 25 2011 |
27774 |
733.82 |
| Nov 17 2011 |
27924 |
758.38 |
| Nov 10 2011 |
28375 |
758.39 |
| Nov 04 2011 |
28475 |
758.41 |
| Oct 28 2011 |
28198 |
735.96 |
| Oct 21 2011 |
28331 |
735.91 |
| Oct 14 2011 |
27997 |
732.3 |
| Oct 07 2011 |
27506 |
732.25 |
| Sep 30 2011 |
27136 |
732.2 |
| Sep 27 2011 |
26420 |
732.18 |
| Sep 23 2011 |
26376 |
733.93 |
| Sep 16 2011 |
25409 |
721.48 |
| Sep 09 2011 |
24640 |
721.5 |
| Jan 13 2011 |
24259 |
721.84 |
| Dec 28 2010 |
24431 |
721.85 |
| Dec 14 2010 |
24163 |
721.86 |
| Dec 03 2010 |
24442 |
721.87 |
| Nov 26 2010 |
24456 |
717.55 |
| Nov 19 2010 |
24191 |
705.38 |
| Nov 12 2010 |
23906 |
718.09 |
| Nov 04 2010 |
24316 |
722.15 |
| Oct 28 2010 |
23700 |
736.18 |
| Oct 22 2010 |
23424 |
736.2 |
| Oct 14 2010 |
23172 |
743.03 |
| Oct 05 2010 |
21382 |
740.36 |
| Sep 29 2010 |
21907 |
740.36 |
| Sep 24 2010 |
20988 |
751.44 |
| Sep 17 2010 |
20050 |
751.44 |
| Sep 10 2010 |
19634 |
758.05 |
| Aug 15 2010 |
16019 |
751.44 |
| Jan 29 2010 |
19600 |
758.05 |
| Jan 15 2010 |
19540 |
758.05 |
| Jan 08 2010 |
19387 |
758.05 |
| Dec 18 2009 |
18869 |
758.05 |
| Dec 09 2009 |
18648 |
758.05 |
| Dec 04 2009 |
18109 |
758.05 |
| Nov 27 2009 |
17817 |
766.99 |
| Nov 20 2009 |
17173 |
766.99 |
| Nov 13 2009 |
16217 |
757.74 |
| Nov 06 2009 |
15900 |
757.74 |
| Oct 30 2009 |
19253 |
752.68 |
| Oct 23 2009 |
18688 |
752.68 |
| Oct 16 2009 |
18389 |
752.68 |
| Oct 09 2009 |
18171 |
752.68 |
| Oct 02 2009 |
17282 |
752.68 |
