Dec 10 2012 |
16269 |
492.76 |
Dec 03 2012 |
16458 |
492.76 |
Nov 26 2012 |
16355 |
492.76 |
Nov 19 2012 |
15710 |
485.59 |
Nov 12 2012 |
15604 |
483.2 |
Nov 05 2012 |
15597 |
483.2 |
Oct 29 2012 |
15618 |
482.33 |
Oct 22 2012 |
15675 |
482.33 |
Oct 15 2012 |
15349 |
481.09 |
Oct 02 2012 |
14904 |
481.09 |
Sep 26 2012 |
14896 |
481.09 |
Sep 20 2012 |
14755 |
481.09 |
Sep 13 2012 |
14586 |
481.09 |
Jan 19 2012 |
14504 |
489.24 |
Dec 29 2011 |
14406 |
489.24 |
Dec 13 2011 |
14225 |
489.24 |
Dec 09 2011 |
14468 |
491.89 |
Dec 01 2011 |
14703 |
494.99 |
Nov 25 2011 |
15290 |
500.29 |
Nov 17 2011 |
15616 |
505.01 |
Nov 10 2011 |
16156 |
508.51 |
Nov 04 2011 |
16398 |
511.38 |
Oct 28 2011 |
16038 |
508.21 |
Oct 21 2011 |
16173 |
508.19 |
Oct 14 2011 |
16272 |
511.16 |
Oct 07 2011 |
15957 |
511.1 |
Sep 30 2011 |
15793 |
511.05 |
Sep 27 2011 |
15513 |
512.67 |
Sep 23 2011 |
15393 |
512.63 |
Sep 16 2011 |
15220 |
516.99 |
Sep 09 2011 |
14569 |
513.17 |
Jan 13 2011 |
14441 |
514.15 |
Dec 28 2010 |
15026 |
520.01 |
Dec 14 2010 |
14888 |
520.03 |
Dec 03 2010 |
15490 |
526.47 |
Nov 26 2010 |
16670 |
544.51 |
Nov 19 2010 |
17593 |
560.1 |
Nov 12 2010 |
17139 |
557.54 |
Nov 04 2010 |
18221 |
572.28 |
Oct 28 2010 |
17769 |
572.94 |
Oct 22 2010 |
18188 |
582.34 |
Oct 14 2010 |
18513 |
592.27 |
Oct 05 2010 |
17665 |
601.29 |
Sep 29 2010 |
18204 |
601.29 |
Sep 24 2010 |
16724 |
588.12 |
Sep 17 2010 |
16484 |
598.18 |
Sep 10 2010 |
16312 |
601.82 |
Aug 15 2010 |
12924 |
588.12 |
Jan 29 2010 |
16272 |
601.82 |
Jan 15 2010 |
16217 |
601.82 |
Jan 08 2010 |
16070 |
601.82 |
Dec 18 2009 |
15582 |
601.82 |
Dec 09 2009 |
15382 |
601.82 |
Dec 04 2009 |
14968 |
601.82 |
Nov 27 2009 |
14777 |
601.82 |
Nov 20 2009 |
14265 |
601.82 |
Nov 13 2009 |
13749 |
607.81 |
Nov 06 2009 |
13553 |
607.81 |
Oct 30 2009 |
16526 |
616.37 |
Oct 23 2009 |
16007 |
616.37 |
Oct 16 2009 |
15736 |
616.37 |
Oct 09 2009 |
15569 |
616.37 |
Oct 02 2009 |
14828 |
616.37 |