| Oct 28 2010 |
22283 |
658.34 |
| Oct 22 2010 |
22106 |
658.34 |
| Oct 14 2010 |
21618 |
652.93 |
| Oct 05 2010 |
20028 |
652.74 |
| Sep 29 2010 |
20394 |
647.64 |
| Sep 24 2010 |
19880 |
659.19 |
| Sep 17 2010 |
18644 |
647.35 |
| Sep 10 2010 |
17954 |
638.54 |
| Aug 15 2010 |
14972 |
652.74 |
| Jan 29 2010 |
17909 |
638.54 |
| Jan 15 2010 |
17848 |
638.54 |
| Jan 08 2010 |
17696 |
638.54 |
| Dec 18 2009 |
17178 |
638.54 |
| Dec 09 2009 |
16960 |
638.54 |
| Dec 04 2009 |
16488 |
638.54 |
| Nov 27 2009 |
16271 |
638.54 |
| Nov 20 2009 |
15690 |
638.54 |
| Nov 13 2009 |
14882 |
638.54 |
| Nov 06 2009 |
14646 |
638.54 |
| Oct 30 2009 |
17354 |
635.63 |
| Oct 23 2009 |
16814 |
635.63 |
| Oct 16 2009 |
16509 |
635.63 |
| Oct 09 2009 |
16319 |
635.63 |
| Oct 02 2009 |
15495 |
635.03 |
