| Dec 09 2013 |
19135 |
519.13 |
| Dec 02 2013 |
16196 |
486.81 |
| Nov 25 2013 |
16170 |
484.15 |
| Nov 18 2013 |
17184 |
492.98 |
| Nov 11 2013 |
17777 |
499.3 |
| Nov 04 2013 |
17182 |
494.38 |
| Oct 28 2013 |
16537 |
489.19 |
| Oct 21 2013 |
16205 |
489.19 |
| Oct 14 2013 |
15628 |
483.66 |
| Oct 07 2013 |
15525 |
483.66 |
| Sep 30 2013 |
14741 |
475.72 |
| Sep 23 2013 |
14693 |
475.72 |
| Sep 16 2013 |
14619 |
475.72 |
| Sep 09 2013 |
14609 |
475.72 |
| Sep 02 2013 |
14717 |
475.72 |
| Aug 26 2013 |
14687 |
475.72 |
| Aug 19 2013 |
14705 |
475.72 |
| Aug 12 2013 |
14705 |
475.72 |
| Aug 05 2013 |
14707 |
475.72 |
| Jul 29 2013 |
14708 |
475.72 |
| Jul 22 2013 |
14747 |
475.72 |
| Jul 15 2013 |
14747 |
475.72 |
| Jul 08 2013 |
14747 |
475.72 |
| Jul 01 2013 |
14747 |
475.72 |
| Jun 24 2013 |
14748 |
475.72 |
| Jun 17 2013 |
14748 |
475.72 |
| Jun 10 2013 |
14748 |
475.72 |
| Jun 03 2013 |
14748 |
475.72 |
| May 27 2013 |
14748 |
475.72 |
| May 20 2013 |
14748 |
475.72 |
| May 13 2013 |
14748 |
475.72 |
| May 06 2013 |
14748 |
475.72 |
| Apr 29 2013 |
14748 |
475.72 |
| Apr 22 2013 |
14707 |
475.72 |
| Apr 15 2013 |
14714 |
475.72 |
| Apr 08 2013 |
14714 |
475.72 |
| Apr 01 2013 |
14714 |
475.72 |
| Mar 25 2013 |
14704 |
475.72 |
| Mar 18 2013 |
14704 |
475.72 |
| Mar 11 2013 |
14704 |
475.72 |
| Mar 04 2013 |
14704 |
475.72 |
| Feb 25 2013 |
14704 |
475.72 |
| Feb 18 2013 |
14713 |
475.72 |
| Feb 11 2013 |
14722 |
475.72 |
| Feb 04 2013 |
14687 |
475.72 |
| Jan 28 2013 |
14735 |
475.72 |
| Jan 21 2013 |
14758 |
475.72 |
| Jan 14 2013 |
14838 |
475.72 |
| Jan 07 2013 |
14787 |
475.72 |
| Dec 31 2012 |
14790 |
475.72 |
| Dec 24 2012 |
14788 |
475.72 |
| Dec 17 2012 |
14809 |
475.72 |
| Dec 10 2012 |
15522 |
484.81 |
| Dec 03 2012 |
16479 |
492.94 |
| Nov 26 2012 |
16478 |
493.96 |
| Nov 19 2012 |
14899 |
476.85 |
| Nov 12 2012 |
15495 |
482.09 |
| Nov 05 2012 |
14985 |
476.67 |
| Oct 29 2012 |
13656 |
461.58 |
| Oct 22 2012 |
13712 |
461.58 |
| Oct 15 2012 |
13529 |
461.58 |
| Oct 02 2012 |
14043 |
471.26 |
| Sep 26 2012 |
14019 |
471.26 |
| Sep 20 2012 |
13881 |
471.26 |
| Sep 13 2012 |
13702 |
471.26 |
| Jan 19 2012 |
14781 |
492.54 |
| Dec 29 2011 |
14686 |
492.58 |
| Dec 13 2011 |
14509 |
492.6 |
| Dec 09 2011 |
14535 |
492.6 |
| Dec 01 2011 |
14513 |
492.61 |
| Nov 25 2011 |
15227 |
499.51 |
| Nov 17 2011 |
15188 |
499.52 |
| Nov 10 2011 |
16136 |
508.24 |
| Nov 04 2011 |
16850 |
516.99 |
| Oct 28 2011 |
17872 |
530.82 |
| Oct 21 2011 |
17979 |
530.83 |
| Oct 14 2011 |
18375 |
538.41 |
| Oct 07 2011 |
18435 |
543.61 |
| Sep 30 2011 |
20315 |
573.45 |
| Nov 26 2010 |
15700 |
529.44 |
| Nov 19 2010 |
15588 |
529.44 |
| Nov 12 2010 |
15349 |
529.44 |
| Nov 04 2010 |
15441 |
529.44 |
| Oct 28 2010 |
15003 |
529.44 |
| Oct 22 2010 |
16509 |
554.15 |
| Oct 14 2010 |
14638 |
529.69 |
| Oct 05 2010 |
13645 |
529.04 |
| Sep 29 2010 |
13232 |
518.69 |
| Sep 24 2010 |
13177 |
525.57 |
| Sep 17 2010 |
12941 |
530.49 |
| Sep 10 2010 |
13024 |
537.65 |
| Aug 15 2010 |
10613 |
529.04 |
| Jan 29 2010 |
12993 |
537.65 |
| Jan 15 2010 |
12936 |
537.65 |
| Jan 08 2010 |
12796 |
537.65 |
| Dec 18 2009 |
12360 |
537.65 |
| Dec 09 2009 |
12191 |
537.65 |
| Dec 04 2009 |
11870 |
537.65 |
| Nov 27 2009 |
11861 |
539.7 |
| Nov 20 2009 |
11428 |
539.7 |
| Nov 13 2009 |
10822 |
539.7 |
| Nov 06 2009 |
10660 |
539.7 |
| Oct 30 2009 |
12551 |
539.7 |
| Oct 23 2009 |
12032 |
539.7 |
| Oct 16 2009 |
11814 |
539.7 |
| Oct 09 2009 |
11710 |
539.7 |
| Oct 02 2009 |
12066 |
557.04 |
