| May 01 2024 |
1560 |
329.19 |
| Apr 25 2024 |
1561 |
329.19 |
| Apr 18 2024 |
1561 |
329.19 |
| Apr 11 2024 |
1561 |
329.19 |
| Apr 04 2024 |
1561 |
329.19 |
| Mar 28 2024 |
1561 |
329.19 |
| Mar 21 2024 |
1561 |
329.19 |
| Mar 14 2024 |
1561 |
329.19 |
| Mar 07 2024 |
1561 |
329.19 |
| Feb 29 2024 |
1561 |
329.19 |
| Feb 22 2024 |
1562 |
329.19 |
| Feb 15 2024 |
1562 |
329.19 |
| Feb 08 2024 |
1563 |
329.19 |
| Feb 01 2024 |
1567 |
329.19 |
| Jan 25 2024 |
1566 |
329.19 |
| Jan 18 2024 |
1582 |
329.19 |
| Jan 11 2024 |
1584 |
329.19 |
| Jan 04 2024 |
1578 |
329.19 |
| Dec 28 2023 |
1568 |
329.19 |
| Dec 21 2023 |
1560 |
329.19 |
| Dec 14 2023 |
1570 |
329.19 |
| Dec 07 2023 |
1558 |
329.19 |
| Nov 30 2023 |
1443 |
321.58 |
| Nov 23 2023 |
1420 |
321.58 |
| Nov 16 2023 |
1398 |
321.58 |
| Nov 24 2017 |
4252 |
320.88 |
| Nov 17 2017 |
4194 |
320.88 |
| Nov 10 2017 |
4269 |
320.88 |
| Nov 03 2017 |
4239 |
320.88 |
| Oct 27 2017 |
4128 |
320.88 |
| Oct 20 2017 |
4137 |
320.88 |
| Oct 13 2017 |
4048 |
320.88 |
| Oct 06 2017 |
3968 |
320.88 |
| Sep 29 2017 |
3975 |
320.88 |
| Sep 22 2017 |
3974 |
320.88 |
| Sep 15 2017 |
4014 |
320.88 |
| Sep 08 2017 |
3986 |
320.88 |
| Sep 01 2017 |
4003 |
320.88 |
| Aug 25 2017 |
4017 |
320.88 |
| Aug 18 2017 |
4017 |
320.88 |
| Aug 11 2017 |
4000 |
320.88 |
| Aug 04 2017 |
4008 |
320.88 |
| Jul 28 2017 |
4007 |
320.88 |
| Jul 21 2017 |
4015 |
320.88 |
| Jul 14 2017 |
4029 |
320.88 |
| Jul 07 2017 |
4029 |
320.88 |
| Jun 30 2017 |
4034 |
320.88 |
| Jun 23 2017 |
4035 |
320.88 |
| Jun 16 2017 |
4046 |
320.88 |
| Jun 09 2017 |
4037 |
320.88 |
| Jun 02 2017 |
4034 |
320.88 |
| May 26 2017 |
3961 |
320.88 |
| May 19 2017 |
3978 |
320.88 |
| May 12 2017 |
3954 |
320.88 |
| May 05 2017 |
3953 |
320.88 |
| Apr 28 2017 |
3949 |
320.88 |
| Apr 21 2017 |
3936 |
320.88 |
| Apr 14 2017 |
3942 |
320.88 |
| Apr 07 2017 |
3941 |
320.88 |
| Mar 31 2017 |
3941 |
320.88 |
| Mar 24 2017 |
3941 |
320.88 |
| Mar 17 2017 |
3938 |
320.88 |
| Mar 10 2017 |
3944 |
320.88 |
| Mar 03 2017 |
3944 |
320.88 |
| Feb 24 2017 |
3944 |
320.88 |
| Feb 17 2017 |
3951 |
320.88 |
| Feb 10 2017 |
3963 |
320.88 |
| Feb 03 2017 |
3954 |
320.88 |
| Jan 27 2017 |
3965 |
320.88 |
| Jan 20 2017 |
3976 |
320.88 |
| Jan 13 2017 |
3974 |
320.88 |
| Jan 06 2017 |
4052 |
320.88 |
| Dec 30 2016 |
4091 |
320.88 |
| Dec 23 2016 |
4095 |
320.88 |
| Dec 16 2016 |
4098 |
320.88 |
| Dec 09 2016 |
4097 |
320.88 |
| Dec 02 2016 |
4130 |
320.88 |
| Nov 25 2016 |
3553 |
307.82 |
| Nov 18 2016 |
3536 |
307.82 |
| Nov 11 2016 |
3569 |
307.82 |
| Nov 04 2016 |
3557 |
307.82 |
| Oct 28 2016 |
3504 |
307.82 |
| Oct 21 2016 |
3543 |
307.82 |
| Oct 14 2016 |
3488 |
307.82 |
| Oct 07 2016 |
3564 |
307.82 |
| Sep 30 2016 |
3492 |
307.82 |
| Sep 23 2016 |
3417 |
307.82 |
| Sep 16 2016 |
3337 |
307.82 |
| Sep 09 2016 |
3379 |
307.82 |
| Sep 02 2016 |
3341 |
307.82 |
| Aug 26 2016 |
3344 |
307.82 |
| Aug 19 2016 |
3224 |
307.82 |
| Aug 12 2016 |
3219 |
307.82 |
| Aug 05 2016 |
3232 |
307.82 |
| Jul 29 2016 |
3232 |
307.82 |
| Jul 22 2016 |
3226 |
307.82 |
| Jun 28 2016 |
3227 |
307.82 |
| Jun 21 2016 |
3236 |
307.82 |
| Jun 14 2016 |
3236 |
307.82 |
| Jun 07 2016 |
3236 |
307.82 |
| May 31 2016 |
3236 |
307.82 |
| May 24 2016 |
3236 |
307.82 |
| May 17 2016 |
3233 |
307.82 |
| May 10 2016 |
3233 |
307.82 |
| May 03 2016 |
3233 |
307.82 |
| Apr 26 2016 |
3233 |
307.82 |
| Apr 19 2016 |
3232 |
307.82 |
| Apr 12 2016 |
3239 |
307.82 |
| Apr 05 2016 |
3239 |
307.82 |
| Mar 29 2016 |
3239 |
307.82 |
| Mar 22 2016 |
3238 |
307.82 |
| Mar 15 2016 |
3238 |
307.82 |
| Mar 08 2016 |
3241 |
307.82 |
| Mar 01 2016 |
3239 |
307.82 |
| Feb 23 2016 |
3237 |
307.82 |
| Feb 16 2016 |
3225 |
307.82 |
| Feb 09 2016 |
3225 |
307.82 |
| Feb 02 2016 |
3196 |
307.82 |
| Jan 26 2016 |
3205 |
307.82 |
| Jan 19 2016 |
3214 |
307.82 |
| Jan 12 2016 |
2991 |
307.82 |
| Jan 05 2016 |
3124 |
307.82 |
| Dec 29 2015 |
3128 |
307.82 |
| Dec 22 2015 |
3077 |
307.82 |
| Dec 15 2015 |
3017 |
307.82 |
| Dec 08 2015 |
3069 |
307.82 |
| Dec 01 2015 |
2997 |
307.82 |
| Nov 26 2012 |
2006 |
289.04 |
| Nov 19 2012 |
2759 |
309.6 |
| Nov 12 2012 |
3169 |
319.48 |
| Nov 05 2012 |
2694 |
306.79 |
| Oct 29 2012 |
2736 |
306.79 |
| Oct 22 2012 |
2753 |
306.79 |
| Oct 15 2012 |
2743 |
306.79 |
| Oct 02 2012 |
2765 |
306.79 |
| Sep 26 2012 |
2806 |
306.79 |
| Sep 20 2012 |
2779 |
306.79 |
| Sep 13 2012 |
2742 |
306.79 |
| Jan 19 2012 |
2394 |
306.88 |
| Dec 29 2011 |
2344 |
306.88 |
| Dec 13 2011 |
2332 |
306.88 |
| Dec 09 2011 |
2371 |
306.88 |
| Dec 01 2011 |
2370 |
306.88 |
| Nov 25 2011 |
2580 |
312.98 |
| Nov 17 2011 |
2276 |
304.21 |
| Nov 10 2011 |
1341 |
268.71 |
| Oct 30 2009 |
2365 |
331.71 |
| Oct 23 2009 |
2267 |
331.71 |
| Oct 16 2009 |
2279 |
331.71 |
| Oct 09 2009 |
2250 |
331.71 |
| Oct 02 2009 |
2249 |
331.71 |
| Sep 25 2009 |
2153 |
331.71 |
| Sep 18 2009 |
2131 |
331.71 |
| Sep 11 2009 |
2123 |
331.71 |
| Jan 30 2009 |
2096 |
331.71 |
| Jan 09 2009 |
1984 |
331.71 |
| Dec 18 2008 |
1842 |
331.71 |
| Dec 12 2008 |
1843 |
331.71 |
| Dec 05 2008 |
1826 |
331.71 |
| Nov 28 2008 |
1789 |
331.71 |
| Nov 21 2008 |
1797 |
331.71 |
| Nov 14 2008 |
1745 |
331.71 |
| Nov 07 2008 |
1663 |
331.71 |
| Nov 30 2007 |
2343 |
413.82 |
| Nov 23 2007 |
2341 |
413.82 |
| Nov 16 2007 |
2453 |
413.82 |
| Nov 09 2007 |
2456 |
413.82 |
| Nov 02 2007 |
2391 |
413.82 |
| Oct 26 2007 |
2377 |
413.82 |
| Oct 19 2007 |
2317 |
413.82 |
| Oct 12 2007 |
2312 |
413.82 |
| Oct 05 2007 |
2133 |
413.82 |
| Sep 28 2007 |
1124 |
338.92 |
| Sep 21 2007 |
918 |
324.75 |
| Sep 14 2007 |
894 |
324.75 |
| Aug 24 2007 |
870 |
324.75 |
| Dec 14 2006 |
811 |
324.75 |
| Dec 08 2006 |
807 |
324.75 |
| Dec 01 2006 |
522 |
280.22 |
| Nov 24 2006 |
521 |
280.22 |
| Nov 17 2006 |
466 |
280.22 |
| Nov 10 2006 |
457 |
280.22 |
| Nov 03 2006 |
392 |
280.22 |
| Oct 27 2006 |
381 |
280.22 |
| Oct 20 2006 |
351 |
280.22 |
| Oct 13 2006 |
270 |
280.22 |
| Oct 06 2006 |
213 |
280.22 |
| Sep 29 2006 |
167 |
296.41 |
