| Apr 26 2024 |
1576 |
301.46 |
| Apr 25 2024 |
1576 |
301.46 |
| Apr 18 2024 |
1576 |
301.46 |
| Apr 11 2024 |
1576 |
301.46 |
| Apr 04 2024 |
1576 |
301.46 |
| Mar 28 2024 |
1576 |
301.46 |
| Mar 21 2024 |
1576 |
301.46 |
| Mar 14 2024 |
1576 |
301.46 |
| Mar 07 2024 |
1576 |
301.46 |
| Feb 29 2024 |
1576 |
301.46 |
| Feb 22 2024 |
1576 |
301.46 |
| Feb 15 2024 |
1579 |
301.46 |
| Feb 08 2024 |
1580 |
301.46 |
| Feb 01 2024 |
1584 |
301.46 |
| Jan 25 2024 |
1584 |
301.46 |
| Jan 18 2024 |
1585 |
301.46 |
| Jan 11 2024 |
1559 |
301.46 |
| Jan 04 2024 |
1574 |
301.46 |
| Dec 28 2023 |
1575 |
301.46 |
| Dec 21 2023 |
1574 |
301.46 |
| Dec 14 2023 |
1581 |
301.46 |
| Dec 07 2023 |
1535 |
301.46 |
| Nov 30 2023 |
1560 |
301.46 |
| Nov 23 2023 |
1557 |
303.24 |
| Nov 16 2023 |
1611 |
303.24 |
| Nov 09 2023 |
1633 |
305.03 |
| Nov 02 2023 |
2032 |
322.8 |
| Oct 26 2023 |
2019 |
322.8 |
| Oct 19 2023 |
2029 |
322.8 |
| Oct 12 2023 |
1958 |
322.8 |
| Oct 05 2023 |
1992 |
322.8 |
| Sep 28 2023 |
1195 |
316.86 |
| Sep 21 2023 |
1179 |
316.86 |
| Nov 18 2021 |
835 |
267.44 |
| Nov 11 2021 |
853 |
267.44 |
| Nov 04 2021 |
1348 |
277.04 |
| Oct 28 2021 |
1390 |
277.04 |
| Oct 21 2021 |
1420 |
277.04 |
| Oct 14 2021 |
1577 |
282.57 |
| Oct 07 2021 |
1544 |
282.57 |
| Sep 30 2021 |
1569 |
282.57 |
| Sep 23 2021 |
1585 |
282.57 |
| Sep 16 2021 |
1974 |
296.71 |
| Sep 09 2021 |
2002 |
296.71 |
| Sep 02 2021 |
1577 |
279.36 |
| Aug 26 2021 |
1565 |
278.82 |
| Aug 19 2021 |
1567 |
278.82 |
| Aug 12 2021 |
1570 |
278.82 |
| Aug 05 2021 |
1575 |
278.82 |
| Jul 29 2021 |
1574 |
278.82 |
| Jun 03 2021 |
1807 |
278.82 |
| Nov 20 2020 |
1390 |
267.44 |
| Nov 13 2020 |
1441 |
267.44 |
| Nov 06 2020 |
1747 |
277.04 |
| Oct 30 2020 |
1837 |
277.04 |
| Oct 23 2020 |
1937 |
277.04 |
| Oct 16 2020 |
2166 |
282.57 |
| Oct 09 2020 |
2223 |
282.57 |
| Oct 02 2020 |
2281 |
282.57 |
| Sep 25 2020 |
2313 |
282.57 |
| Sep 18 2020 |
2881 |
296.71 |
| Sep 11 2020 |
2893 |
296.71 |
| Sep 04 2020 |
2289 |
279.36 |
| Aug 28 2020 |
2275 |
278.82 |
| Aug 21 2020 |
2296 |
278.82 |
| Aug 14 2020 |
2300 |
278.82 |
| Aug 07 2020 |
2332 |
278.82 |
| Jul 31 2020 |
2338 |
278.82 |
| Jul 24 2020 |
2338 |
278.82 |
| Jul 17 2020 |
2344 |
278.82 |
| Jul 10 2020 |
2354 |
278.82 |
| Jul 03 2020 |
2359 |
278.82 |
| Jun 26 2020 |
2359 |
278.82 |
| Jun 19 2020 |
2359 |
278.82 |
| Jun 12 2020 |
2361 |
278.82 |
| Jun 05 2020 |
2362 |
278.82 |
| May 29 2020 |
2362 |
278.82 |
| May 22 2020 |
2364 |
278.82 |
| May 15 2020 |
2364 |
278.82 |
| May 08 2020 |
2364 |
278.82 |
| May 01 2020 |
2369 |
278.82 |
| Apr 24 2020 |
2374 |
278.82 |
| Apr 17 2020 |
2374 |
278.82 |
| Apr 10 2020 |
2374 |
278.82 |
| Apr 03 2020 |
2374 |
278.82 |
| Mar 27 2020 |
2374 |
278.82 |
| Mar 20 2020 |
2374 |
278.82 |
| Mar 13 2020 |
2374 |
278.82 |
| Mar 06 2020 |
2374 |
278.82 |
| Feb 28 2020 |
2377 |
278.82 |
| Feb 21 2020 |
2376 |
278.82 |
| Feb 14 2020 |
2383 |
278.82 |
| Feb 07 2020 |
2378 |
278.82 |
| Jan 31 2020 |
2391 |
278.82 |
| Jan 24 2020 |
2233 |
278.82 |
| Jan 17 2020 |
2248 |
278.82 |
| Jan 10 2020 |
2498 |
278.82 |
| Jan 03 2020 |
2496 |
278.82 |
| Dec 27 2019 |
2483 |
278.82 |
| Dec 20 2019 |
2488 |
278.82 |
| Dec 13 2019 |
2475 |
278.82 |
| Dec 06 2019 |
2314 |
278.82 |
| Nov 29 2019 |
2359 |
278.82 |
| Nov 22 2019 |
2633 |
285.17 |
| Nov 15 2019 |
2649 |
285.17 |
| Nov 08 2019 |
4000 |
317.35 |
| Nov 01 2019 |
4005 |
317.35 |
| Oct 25 2019 |
4195 |
321.89 |
| Oct 18 2019 |
4137 |
321.89 |
| Oct 11 2019 |
4164 |
321.89 |
| Oct 04 2019 |
4080 |
319.46 |
| Sep 27 2019 |
3693 |
310.58 |
| Sep 20 2019 |
3787 |
314.19 |
| Sep 13 2019 |
3680 |
311.04 |
| Sep 06 2019 |
3862 |
318.32 |
| Aug 30 2019 |
3894 |
318.32 |
| Aug 23 2019 |
3914 |
318.32 |
| Aug 16 2019 |
3888 |
318.32 |
| Aug 09 2019 |
3888 |
318.32 |
| Aug 02 2019 |
3888 |
318.32 |
| Jul 26 2019 |
3890 |
318.32 |
| Jul 19 2019 |
3892 |
318.32 |
| Jul 12 2019 |
3908 |
318.32 |
| Jul 05 2019 |
3912 |
318.32 |
| Jun 28 2019 |
3909 |
318.32 |
| Jun 21 2019 |
3911 |
318.32 |
| Jun 14 2019 |
3903 |
318.32 |
| Jun 07 2019 |
3904 |
318.32 |
| May 31 2019 |
3910 |
318.32 |
| May 24 2019 |
3909 |
318.32 |
| May 17 2019 |
3918 |
318.32 |
| May 10 2019 |
3915 |
318.32 |
| May 03 2019 |
3924 |
318.32 |
| Apr 26 2019 |
3925 |
318.32 |
| Apr 19 2019 |
3931 |
318.32 |
| Apr 12 2019 |
3931 |
318.32 |
| Apr 05 2019 |
3931 |
318.32 |
| Mar 29 2019 |
3931 |
318.32 |
| Mar 22 2019 |
3930 |
318.32 |
| Mar 15 2019 |
3938 |
318.32 |
| Mar 08 2019 |
3931 |
318.32 |
| Mar 01 2019 |
3932 |
318.32 |
| Feb 22 2019 |
3932 |
318.32 |
| Feb 15 2019 |
3941 |
318.32 |
| Feb 08 2019 |
3930 |
318.32 |
| Feb 01 2019 |
3945 |
318.32 |
| Jan 25 2019 |
3939 |
318.32 |
| Jan 18 2019 |
3719 |
318.32 |
| Jan 11 2019 |
3999 |
318.32 |
| Jan 04 2019 |
3765 |
312.18 |
| Dec 28 2018 |
3777 |
312.18 |
| Dec 21 2018 |
3750 |
312.18 |
| Dec 14 2018 |
3720 |
312.18 |
| Dec 07 2018 |
3356 |
302.62 |
| Nov 30 2018 |
2914 |
290.59 |
| Nov 23 2018 |
2921 |
290.59 |
| Nov 16 2018 |
2946 |
290.59 |
| Nov 09 2018 |
2606 |
283.82 |
| Nov 02 2018 |
2396 |
276.44 |
| Oct 26 2018 |
2051 |
268.33 |
| Oct 19 2018 |
2050 |
268.33 |
| Oct 12 2018 |
2080 |
268.33 |
| Oct 05 2018 |
2022 |
268.33 |
| Sep 28 2018 |
2039 |
268.33 |
| Sep 21 2018 |
2048 |
268.33 |
| Sep 14 2018 |
2034 |
268.33 |
| Sep 07 2018 |
2036 |
268.33 |
| Aug 31 2018 |
2034 |
268.33 |
| Aug 24 2018 |
2030 |
268.33 |
| Aug 17 2018 |
2035 |
268.33 |
| Aug 10 2018 |
2037 |
268.33 |
| Aug 03 2018 |
2042 |
268.33 |
| Jul 27 2018 |
2048 |
268.33 |
| Jul 20 2018 |
2048 |
268.33 |
| Jul 13 2018 |
2048 |
268.33 |
| Jul 06 2018 |
2047 |
268.33 |
| Jun 29 2018 |
2076 |
268.33 |
| Jun 22 2018 |
2076 |
268.33 |
| Jun 15 2018 |
2078 |
268.33 |
| Jun 08 2018 |
2079 |
268.33 |
| Jun 01 2018 |
2079 |
268.33 |
| May 25 2018 |
2091 |
268.33 |
| May 18 2018 |
2091 |
268.33 |
| May 11 2018 |
2096 |
268.33 |
| May 04 2018 |
2117 |
268.33 |
| Apr 27 2018 |
2117 |
268.33 |
| Apr 20 2018 |
2134 |
268.33 |
| Apr 13 2018 |
2133 |
268.33 |
| Apr 06 2018 |
2133 |
268.33 |
| Mar 30 2018 |
2132 |
268.33 |
| Mar 23 2018 |
2132 |
268.33 |
| Mar 16 2018 |
2133 |
268.33 |
| Mar 09 2018 |
2133 |
268.33 |
| Mar 02 2018 |
2133 |
268.33 |
| Feb 23 2018 |
2133 |
268.33 |
| Feb 16 2018 |
2135 |
268.33 |
| Feb 09 2018 |
2133 |
268.33 |
| Feb 02 2018 |
2142 |
268.33 |
| Jan 26 2018 |
2147 |
268.33 |
| Jan 19 2018 |
2147 |
268.33 |
| Jan 12 2018 |
1981 |
268.33 |
| Jan 05 2018 |
2082 |
268.33 |
| Dec 29 2017 |
2005 |
266.07 |
| Dec 22 2017 |
2006 |
266.07 |
| Dec 15 2017 |
2002 |
266.07 |
| Dec 08 2017 |
2225 |
270.53 |
| Dec 01 2017 |
2323 |
273.69 |
| Nov 24 2017 |
2324 |
273.69 |
| Nov 17 2017 |
2293 |
273.69 |
| Nov 10 2017 |
2251 |
271.16 |
| Nov 03 2017 |
2295 |
272.97 |
| Oct 27 2017 |
2257 |
273.54 |
| Oct 20 2017 |
2276 |
273.54 |
| Oct 13 2017 |
2133 |
270.07 |
| Oct 06 2017 |
2049 |
268.39 |
| Sep 29 2017 |
2038 |
268.39 |
| Sep 22 2017 |
2007 |
267.39 |
| Sep 15 2017 |
2017 |
267.39 |
| Sep 08 2017 |
2003 |
267.39 |
| Sep 01 2017 |
2031 |
267.39 |
| Aug 25 2017 |
2035 |
267.39 |
| Aug 18 2017 |
2035 |
267.39 |
| Aug 11 2017 |
2040 |
267.39 |
| Aug 04 2017 |
2045 |
267.39 |
| Jul 28 2017 |
2047 |
267.39 |
| Jul 21 2017 |
2054 |
267.39 |
| Jul 14 2017 |
2060 |
267.39 |
| Jul 07 2017 |
2060 |
267.39 |
| Jun 30 2017 |
2068 |
267.39 |
| Jun 23 2017 |
2068 |
267.39 |
| Jun 16 2017 |
2078 |
267.39 |
| Jun 09 2017 |
2075 |
267.39 |
| Jun 02 2017 |
2074 |
267.39 |
| May 26 2017 |
2015 |
267.39 |
| May 19 2017 |
2034 |
267.39 |
| May 12 2017 |
2013 |
267.39 |
| May 05 2017 |
2013 |
267.39 |
| Apr 28 2017 |
2009 |
267.39 |
| Apr 21 2017 |
2005 |
267.39 |
| Apr 14 2017 |
2007 |
267.39 |
| Apr 07 2017 |
2007 |
267.39 |
| Mar 31 2017 |
2007 |
267.39 |
| Mar 24 2017 |
2007 |
267.39 |
| Mar 17 2017 |
2007 |
267.39 |
| Mar 10 2017 |
2012 |
267.39 |
| Mar 03 2017 |
2012 |
267.39 |
| Feb 24 2017 |
2011 |
267.39 |
| Feb 17 2017 |
2012 |
267.39 |
| Feb 10 2017 |
2018 |
267.39 |
| Feb 03 2017 |
2017 |
267.39 |
| Jan 27 2017 |
2020 |
267.39 |
| Jan 20 2017 |
2025 |
267.39 |
| Jan 13 2017 |
2031 |
267.39 |
| Jan 06 2017 |
2101 |
267.39 |
| Dec 30 2016 |
2122 |
267.39 |
| Dec 23 2016 |
2126 |
267.39 |
| Dec 16 2016 |
2172 |
269.11 |
| Dec 09 2016 |
2155 |
269.11 |
| Dec 02 2016 |
1846 |
259.76 |
| Nov 25 2016 |
1870 |
259.76 |
| Nov 18 2016 |
1740 |
256.71 |
| Nov 11 2016 |
1840 |
258.69 |
| Nov 04 2016 |
1841 |
258.74 |
| Oct 28 2016 |
1822 |
258.94 |
| Oct 21 2016 |
1646 |
253.05 |
| Oct 14 2016 |
1638 |
253.05 |
| Oct 07 2016 |
1865 |
258.29 |
| Sep 30 2016 |
1973 |
262.89 |
| Sep 23 2016 |
1929 |
262.89 |
| Sep 16 2016 |
1759 |
258.3 |
| Sep 09 2016 |
1795 |
258.3 |
| Sep 02 2016 |
1753 |
258.3 |
| Aug 26 2016 |
1760 |
258.3 |
| Aug 19 2016 |
1687 |
258.3 |
| Aug 12 2016 |
1682 |
258.3 |
| Aug 05 2016 |
1695 |
258.3 |
| Jul 29 2016 |
1695 |
258.3 |
| Jul 22 2016 |
1691 |
258.3 |
| Jun 28 2016 |
1691 |
258.3 |
| Jun 21 2016 |
1691 |
258.3 |
| Jun 14 2016 |
1691 |
258.3 |
| Jun 07 2016 |
1691 |
258.3 |
| May 31 2016 |
1691 |
258.3 |
| May 24 2016 |
1691 |
258.3 |
| May 17 2016 |
1688 |
258.3 |
| May 10 2016 |
1688 |
258.3 |
| May 03 2016 |
1688 |
258.3 |
| Apr 26 2016 |
1688 |
258.3 |
| Apr 19 2016 |
1689 |
258.3 |
| Apr 12 2016 |
1692 |
258.3 |
| Apr 05 2016 |
1692 |
258.3 |
| Mar 29 2016 |
1692 |
258.3 |
| Mar 22 2016 |
1691 |
258.3 |
| Mar 15 2016 |
1690 |
258.3 |
| Mar 08 2016 |
1690 |
258.3 |
| Mar 01 2016 |
1691 |
258.3 |
| Feb 23 2016 |
1684 |
258.3 |
| Feb 16 2016 |
1681 |
258.3 |
| Feb 09 2016 |
1681 |
258.3 |
| Feb 02 2016 |
1664 |
258.3 |
| Jan 26 2016 |
1671 |
258.3 |
| Jan 19 2016 |
1674 |
258.3 |
| Jan 12 2016 |
1497 |
258.3 |
| Jan 05 2016 |
1574 |
258.3 |
| Dec 29 2015 |
1577 |
258.3 |
| Dec 22 2015 |
1548 |
258.3 |
| Dec 15 2015 |
1596 |
261.29 |
| Dec 08 2015 |
1655 |
262.2 |
| Dec 01 2015 |
1582 |
262.2 |
| Nov 24 2015 |
1590 |
262.2 |
| Nov 17 2015 |
1489 |
262.2 |
| Nov 10 2015 |
1462 |
262.2 |
| Nov 03 2015 |
1575 |
265.42 |
| Oct 27 2015 |
1656 |
267.41 |
| Oct 20 2015 |
2013 |
282.07 |
| Oct 13 2015 |
1896 |
282.07 |
| Oct 06 2015 |
2347 |
296.15 |
| Sep 29 2015 |
2278 |
293.2 |
| Sep 22 2015 |
31619 |
293.2 |
| Sep 15 2015 |
9811 |
294.48 |
| Sep 14 2015 |
2321 |
295.31 |
| Sep 07 2015 |
2344 |
295.31 |
| Aug 31 2015 |
2308 |
295.31 |
| Aug 24 2015 |
2293 |
295.31 |
| Aug 17 2015 |
2294 |
295.31 |
| Aug 10 2015 |
2297 |
295.31 |
| Aug 03 2015 |
2297 |
295.31 |
| Jul 27 2015 |
2297 |
295.31 |
| Jul 20 2015 |
2297 |
295.31 |
| Jul 13 2015 |
2297 |
295.31 |
| Jul 06 2015 |
2297 |
295.31 |
| Jun 29 2015 |
2297 |
295.31 |
| Jun 22 2015 |
2297 |
295.31 |
| Jun 15 2015 |
2297 |
295.31 |
| Jun 08 2015 |
2323 |
295.31 |
| Jun 01 2015 |
2323 |
295.31 |
| May 25 2015 |
2323 |
295.31 |
| May 18 2015 |
2323 |
295.31 |
| May 11 2015 |
2323 |
295.31 |
| May 04 2015 |
2323 |
295.31 |
| Apr 27 2015 |
2323 |
295.31 |
| Apr 20 2015 |
2321 |
295.31 |
| Apr 13 2015 |
2321 |
295.31 |
| Apr 06 2015 |
2325 |
295.31 |
| Mar 30 2015 |
2325 |
295.31 |
| Mar 23 2015 |
2330 |
295.31 |
| Mar 16 2015 |
2327 |
295.31 |
| Mar 09 2015 |
2327 |
295.31 |
| Mar 02 2015 |
2324 |
295.31 |
| Feb 23 2015 |
2298 |
295.31 |
| Feb 16 2015 |
2299 |
295.31 |
| Feb 09 2015 |
2306 |
295.31 |
| Feb 02 2015 |
2308 |
295.31 |
| Jan 26 2015 |
2309 |
295.31 |
| Jan 19 2015 |
2297 |
295.31 |
| Jan 12 2015 |
2300 |
297.96 |
| Jan 05 2015 |
2421 |
299.15 |
| Dec 29 2014 |
2390 |
299.15 |
| Dec 22 2014 |
2405 |
299.15 |
| Dec 15 2014 |
2186 |
293.78 |
| Dec 08 2014 |
2176 |
293.78 |
| Dec 01 2014 |
2091 |
289.49 |
| Nov 24 2014 |
2137 |
289.49 |
| Nov 17 2014 |
2121 |
289.49 |
| Nov 10 2014 |
2127 |
289.49 |
| Nov 03 2014 |
1588 |
272.39 |
| Oct 27 2014 |
1050 |
250.26 |
| Oct 20 2014 |
616 |
227.87 |
| Oct 13 2014 |
586 |
227.87 |
| Oct 06 2014 |
558 |
225.76 |
| Sep 29 2014 |
554 |
225.76 |
| Sep 22 2014 |
560 |
225.76 |
| Sep 15 2014 |
403 |
214.92 |
| Sep 08 2014 |
408 |
214.92 |
| Sep 01 2014 |
405 |
214.92 |
| Aug 25 2014 |
408 |
214.92 |
| Aug 18 2014 |
408 |
214.92 |
| Aug 11 2014 |
408 |
214.92 |
| Aug 04 2014 |
408 |
214.92 |
| Jul 28 2014 |
408 |
214.92 |
| Jul 21 2014 |
409 |
214.92 |
| Jul 14 2014 |
409 |
214.92 |
| Jul 07 2014 |
409 |
214.92 |
| Jun 30 2014 |
409 |
214.92 |
| Jun 23 2014 |
409 |
214.92 |
| Jun 16 2014 |
409 |
214.92 |
| Jun 09 2014 |
409 |
214.92 |
| Jun 02 2014 |
409 |
214.92 |
| May 26 2014 |
409 |
214.92 |
| May 19 2014 |
409 |
214.92 |
| May 12 2014 |
409 |
214.92 |
| May 05 2014 |
409 |
214.92 |
| Apr 28 2014 |
409 |
214.92 |
| Apr 21 2014 |
409 |
214.92 |
| Apr 14 2014 |
409 |
214.92 |
| Apr 07 2014 |
409 |
214.92 |
| Mar 31 2014 |
409 |
214.92 |
| Mar 24 2014 |
409 |
214.92 |
| Mar 17 2014 |
409 |
214.92 |
| Mar 10 2014 |
409 |
214.92 |
| Mar 03 2014 |
409 |
214.92 |
| Feb 24 2014 |
409 |
214.92 |
| Feb 17 2014 |
409 |
214.92 |
| Feb 10 2014 |
408 |
214.92 |
| Feb 03 2014 |
405 |
214.92 |
| Jan 27 2014 |
414 |
214.92 |
| Jan 20 2014 |
413 |
214.92 |
| Jan 13 2014 |
598 |
229.52 |
| Jan 06 2014 |
960 |
248.62 |
| Dec 30 2013 |
979 |
248.62 |
| Dec 23 2013 |
873 |
248.62 |
| Dec 16 2013 |
727 |
241.19 |
| Dec 09 2013 |
700 |
239.72 |
| Dec 02 2013 |
710 |
239.72 |
| Nov 25 2013 |
715 |
239.72 |
| Nov 18 2013 |
715 |
237.81 |
| Nov 11 2013 |
730 |
237.41 |
| Nov 04 2013 |
712 |
234.27 |
| Oct 28 2013 |
738 |
236.22 |
| Oct 21 2013 |
724 |
236.22 |
| Oct 14 2013 |
673 |
232.32 |
| Oct 07 2013 |
525 |
222.31 |
| Sep 30 2013 |
518 |
222.31 |
| Sep 23 2013 |
523 |
221.43 |
| Sep 16 2013 |
577 |
224.54 |
| Sep 09 2013 |
588 |
224.54 |
| Sep 02 2013 |
594 |
224.54 |
| Aug 26 2013 |
594 |
224.54 |
| Aug 19 2013 |
595 |
224.54 |
| Aug 12 2013 |
595 |
224.54 |
| Aug 05 2013 |
595 |
224.54 |
| Jul 29 2013 |
595 |
224.54 |
| Jul 22 2013 |
597 |
224.54 |
| Jul 15 2013 |
597 |
224.54 |
| Jul 08 2013 |
597 |
224.54 |
| Jul 01 2013 |
597 |
224.54 |
| Jun 24 2013 |
597 |
224.54 |
| Jun 17 2013 |
597 |
224.54 |
| Jun 10 2013 |
597 |
224.54 |
| Jun 03 2013 |
597 |
224.54 |
| May 27 2013 |
597 |
224.54 |
| May 20 2013 |
597 |
224.54 |
| May 13 2013 |
597 |
224.54 |
| May 06 2013 |
597 |
224.54 |
| Apr 29 2013 |
597 |
224.54 |
| Apr 22 2013 |
597 |
224.54 |
| Apr 15 2013 |
598 |
224.54 |
| Apr 08 2013 |
598 |
224.54 |
| Apr 01 2013 |
598 |
224.54 |
| Mar 25 2013 |
598 |
224.54 |
| Mar 18 2013 |
598 |
224.54 |
| Mar 11 2013 |
598 |
224.54 |
| Mar 04 2013 |
598 |
224.54 |
| Feb 25 2013 |
598 |
224.54 |
| Feb 18 2013 |
604 |
224.54 |
| Feb 11 2013 |
611 |
224.54 |
| Feb 04 2013 |
602 |
224.54 |
| Jan 28 2013 |
681 |
229.77 |
| Jan 21 2013 |
681 |
229.77 |
| Jan 14 2013 |
688 |
229.77 |
| Jan 07 2013 |
941 |
245.18 |
| Dec 31 2012 |
940 |
245.18 |
| Dec 24 2012 |
950 |
245.18 |
| Dec 17 2012 |
1092 |
251.6 |
| Dec 10 2012 |
1014 |
247.85 |
| Dec 03 2012 |
779 |
233.97 |
| Nov 26 2012 |
795 |
236.91 |
| Nov 19 2012 |
798 |
235.36 |
| Nov 12 2012 |
617 |
223.13 |
| Nov 05 2012 |
627 |
223.13 |
| Oct 29 2012 |
604 |
221.13 |
| Oct 22 2012 |
619 |
221.7 |
| Oct 15 2012 |
541 |
215.69 |
| Oct 02 2012 |
554 |
214.49 |
| Sep 26 2012 |
570 |
214.84 |
| Sep 20 2012 |
580 |
214.84 |
| Sep 13 2012 |
599 |
215.59 |
| Jan 19 2012 |
687 |
230.3 |
| Dec 29 2011 |
609 |
224.58 |
| Dec 13 2011 |
641 |
226.05 |
| Dec 09 2011 |
633 |
224.12 |
| Dec 01 2011 |
685 |
229.97 |
| Nov 25 2011 |
657 |
226.72 |
| Nov 17 2011 |
676 |
228.61 |
| Nov 10 2011 |
696 |
229.83 |
| Nov 04 2011 |
707 |
229.83 |
| Oct 28 2011 |
720 |
230.12 |
| Oct 21 2011 |
880 |
240.55 |
| Oct 14 2011 |
929 |
244.22 |
| Oct 07 2011 |
802 |
238.58 |
| Sep 30 2011 |
893 |
244.53 |
| Sep 27 2011 |
937 |
247.79 |
| Sep 23 2011 |
927 |
247.8 |
| Sep 16 2011 |
939 |
249.07 |
| Sep 09 2011 |
911 |
249.01 |
| Jan 13 2011 |
935 |
248.91 |
| Dec 28 2010 |
933 |
244.68 |
| Dec 14 2010 |
924 |
244.68 |
| Dec 03 2010 |
891 |
242.24 |
| Nov 26 2010 |
949 |
245.53 |
| Nov 19 2010 |
904 |
243.9 |
| Nov 12 2010 |
1065 |
252.81 |
| Nov 04 2010 |
1193 |
260.61 |
| Oct 28 2010 |
1480 |
278.47 |
| Oct 22 2010 |
1770 |
291.94 |
| Oct 14 2010 |
1992 |
304.54 |
| Oct 05 2010 |
3330 |
352.99 |
| Sep 29 2010 |
3763 |
362.63 |
| Sep 24 2010 |
4316 |
379.03 |
| Sep 17 2010 |
4413 |
384.2 |
| Sep 10 2010 |
4340 |
384.2 |
| Aug 15 2010 |
3751 |
381.89 |
| Jan 29 2010 |
4354 |
384.2 |
| Jan 15 2010 |
4322 |
384.2 |
| Jan 08 2010 |
4215 |
384.2 |
| Dec 18 2009 |
3976 |
384.2 |
| Dec 09 2009 |
4102 |
388.89 |
| Dec 04 2009 |
4034 |
388.89 |
| Nov 27 2009 |
4195 |
392.12 |
| Nov 20 2009 |
4031 |
392.12 |
| Nov 13 2009 |
4070 |
398.87 |
| Nov 06 2009 |
4043 |
398.87 |
| Oct 30 2009 |
5366 |
411.62 |
| Oct 23 2009 |
5122 |
411.62 |
| Oct 16 2009 |
5067 |
411.62 |
| Oct 09 2009 |
5047 |
411.62 |
| Oct 02 2009 |
5420 |
425.28 |
