| Nov 04 2021 |
8151 |
513.68 |
| Oct 28 2021 |
8254 |
513.68 |
| Oct 21 2021 |
8494 |
513.68 |
| Oct 14 2021 |
8623 |
513.68 |
| Oct 07 2021 |
8165 |
513.68 |
| Sep 30 2021 |
8058 |
513.68 |
| Sep 23 2021 |
7781 |
513.68 |
| Sep 16 2021 |
7634 |
513.68 |
| Sep 09 2021 |
7531 |
513.68 |
| Sep 02 2021 |
7575 |
513.68 |
| Aug 26 2021 |
7476 |
513.68 |
| Aug 19 2021 |
7488 |
513.68 |
| Aug 12 2021 |
7480 |
513.68 |
| Aug 05 2021 |
7574 |
513.68 |
| Jul 29 2021 |
7629 |
513.68 |
| Jun 03 2021 |
7724 |
513.68 |
| Nov 06 2020 |
12193 |
513.68 |
| Oct 30 2020 |
13184 |
513.68 |
| Oct 23 2020 |
14239 |
513.68 |
| Oct 16 2020 |
15048 |
513.68 |
| Oct 09 2020 |
15822 |
513.68 |
| Oct 02 2020 |
16429 |
513.68 |
| Sep 25 2020 |
16830 |
513.68 |
| Sep 18 2020 |
17300 |
513.68 |
| Sep 11 2020 |
17614 |
513.68 |
| Sep 04 2020 |
17951 |
513.68 |
| Aug 28 2020 |
18107 |
513.68 |
| Aug 21 2020 |
18160 |
513.68 |
| Aug 14 2020 |
18181 |
513.68 |
| Aug 07 2020 |
18321 |
513.68 |
| Jul 31 2020 |
18406 |
513.68 |
| Jul 24 2020 |
18406 |
513.68 |
| Jul 17 2020 |
18438 |
513.68 |
| Jul 10 2020 |
18475 |
513.68 |
| Jul 03 2020 |
18548 |
513.68 |
| Jun 26 2020 |
18548 |
513.68 |
| Jun 19 2020 |
18548 |
513.68 |
| Jun 12 2020 |
18559 |
513.68 |
| Jun 05 2020 |
18589 |
513.68 |
| May 29 2020 |
18616 |
513.68 |
| May 22 2020 |
18659 |
513.68 |
| May 15 2020 |
18659 |
513.68 |
| May 08 2020 |
18666 |
513.68 |
| May 01 2020 |
18680 |
513.68 |
| Apr 24 2020 |
18738 |
513.68 |
| Apr 17 2020 |
18739 |
513.68 |
| Apr 10 2020 |
18739 |
513.68 |
| Apr 03 2020 |
18739 |
513.68 |
| Mar 27 2020 |
18739 |
513.68 |
| Mar 20 2020 |
18752 |
513.68 |
| Mar 13 2020 |
18752 |
513.68 |
| Mar 06 2020 |
18752 |
513.68 |
| Feb 28 2020 |
18729 |
513.68 |
| Feb 21 2020 |
18792 |
513.68 |
| Feb 14 2020 |
18804 |
513.68 |
| Feb 07 2020 |
18826 |
513.68 |
| Jan 31 2020 |
18844 |
513.68 |
| Jan 24 2020 |
18445 |
513.68 |
| Jan 17 2020 |
18492 |
513.68 |
| Jan 10 2020 |
19204 |
513.68 |
| Jan 03 2020 |
19077 |
513.68 |
| Dec 27 2019 |
19102 |
513.68 |
| Dec 20 2019 |
19135 |
513.68 |
| Dec 13 2019 |
18946 |
510.22 |
| Dec 06 2019 |
18829 |
510.22 |
| Nov 29 2019 |
16737 |
482 |
| Nov 22 2019 |
16954 |
483.35 |
| Nov 15 2019 |
17117 |
483.35 |
| Nov 08 2019 |
17324 |
483.2 |
| Nov 01 2019 |
17341 |
482.61 |
| Oct 25 2019 |
16788 |
477.13 |
| Oct 18 2019 |
16444 |
477.13 |
| Oct 11 2019 |
16683 |
477.13 |
| Oct 04 2019 |
16809 |
477.13 |
| Sep 27 2019 |
16784 |
477.13 |
| Sep 20 2019 |
16574 |
477.13 |
| Sep 13 2019 |
16589 |
477.13 |
| Sep 06 2019 |
16219 |
477.13 |
| Aug 30 2019 |
16269 |
477.13 |
| Aug 23 2019 |
16302 |
477.13 |
| Aug 16 2019 |
16166 |
477.13 |
| Aug 09 2019 |
16166 |
477.13 |
| Aug 02 2019 |
16174 |
477.13 |
| Jul 26 2019 |
16181 |
477.13 |
| Jul 19 2019 |
16199 |
477.13 |
| Jul 12 2019 |
16232 |
477.13 |
| Jul 05 2019 |
16241 |
477.13 |
| Jun 28 2019 |
16279 |
477.13 |
| Jun 21 2019 |
16302 |
477.13 |
| Jun 14 2019 |
16300 |
477.13 |
| Jun 07 2019 |
16282 |
477.13 |
| May 31 2019 |
16309 |
477.13 |
| May 24 2019 |
16305 |
477.13 |
| May 17 2019 |
16337 |
477.13 |
| May 10 2019 |
16331 |
477.13 |
| May 03 2019 |
16349 |
477.13 |
| Apr 26 2019 |
16346 |
477.13 |
| Apr 19 2019 |
16346 |
477.13 |
| Apr 12 2019 |
16347 |
477.13 |
| Apr 05 2019 |
16347 |
477.13 |
| Mar 29 2019 |
16348 |
477.13 |
| Mar 22 2019 |
16340 |
477.13 |
| Mar 15 2019 |
16345 |
477.13 |
| Mar 08 2019 |
16271 |
477.13 |
| Mar 01 2019 |
16275 |
477.13 |
| Feb 22 2019 |
16272 |
477.13 |
| Feb 15 2019 |
16288 |
477.13 |
| Feb 08 2019 |
16270 |
477.13 |
| Feb 01 2019 |
16295 |
477.13 |
| Jan 25 2019 |
16302 |
477.13 |
| Jan 18 2019 |
15851 |
477.13 |
| Jan 11 2019 |
16562 |
478.39 |
| Jan 04 2019 |
16657 |
478.39 |
| Dec 28 2018 |
16636 |
478.39 |
| Dec 21 2018 |
16524 |
478.39 |
| Dec 14 2018 |
16629 |
478.39 |
| Dec 07 2018 |
18059 |
491.6 |
| Nov 30 2018 |
18323 |
491.6 |
| Nov 23 2018 |
18662 |
493 |
| Nov 16 2018 |
19034 |
493 |
| Nov 09 2018 |
18151 |
482.96 |
| Nov 02 2018 |
18485 |
485.66 |
| Oct 26 2018 |
11707 |
423.73 |
| Oct 19 2018 |
16089 |
465.15 |
| Oct 12 2018 |
15969 |
465.15 |
| Oct 05 2018 |
15664 |
465.15 |
| Sep 28 2018 |
15736 |
465.15 |
| Sep 21 2018 |
15715 |
465.15 |
| Sep 14 2018 |
15493 |
465.15 |
| Sep 07 2018 |
15396 |
465.15 |
| Aug 31 2018 |
15267 |
465.15 |
| Aug 24 2018 |
15227 |
465.15 |
| Aug 17 2018 |
15210 |
465.15 |
| Aug 10 2018 |
15218 |
465.15 |
| Aug 03 2018 |
15242 |
465.15 |
| Jul 27 2018 |
15253 |
465.15 |
| Jul 20 2018 |
15272 |
465.15 |
| Jul 13 2018 |
15272 |
465.15 |
| Jul 06 2018 |
15248 |
465.15 |
| Jun 29 2018 |
15308 |
465.15 |
| Jun 22 2018 |
15308 |
465.15 |
| Jun 15 2018 |
15333 |
465.15 |
| Jun 08 2018 |
15357 |
465.15 |
| Jun 01 2018 |
15346 |
465.15 |
| May 25 2018 |
15362 |
465.15 |
| May 18 2018 |
15332 |
465.15 |
| May 11 2018 |
15359 |
465.15 |
| May 04 2018 |
15428 |
465.15 |
| Apr 27 2018 |
15421 |
465.15 |
| Apr 20 2018 |
15462 |
465.15 |
| Apr 13 2018 |
15458 |
465.15 |
| Apr 06 2018 |
15458 |
465.15 |
| Mar 30 2018 |
15457 |
465.15 |
| Mar 23 2018 |
15457 |
465.15 |
| Mar 16 2018 |
15444 |
465.15 |
| Mar 09 2018 |
15444 |
465.15 |
| Mar 02 2018 |
15449 |
465.15 |
| Feb 23 2018 |
15443 |
465.15 |
| Feb 16 2018 |
15457 |
465.15 |
| Feb 09 2018 |
15453 |
465.15 |
| Feb 02 2018 |
15470 |
465.15 |
| Jan 26 2018 |
15501 |
465.15 |
| Jan 19 2018 |
15449 |
465.15 |
| Jan 12 2018 |
15044 |
465.15 |
| Jan 05 2018 |
15274 |
465.15 |
| Dec 29 2017 |
15323 |
465.15 |
| Dec 22 2017 |
15303 |
465.15 |
| Dec 15 2017 |
15274 |
465.15 |
| Dec 08 2017 |
14390 |
453.51 |
| Dec 01 2017 |
13182 |
440.25 |
| Nov 24 2017 |
13203 |
440.25 |
| Nov 17 2017 |
13312 |
440.25 |
| Nov 10 2017 |
13678 |
440.25 |
| Nov 03 2017 |
7893 |
379 |
| Oct 27 2017 |
7775 |
379 |
| Oct 20 2017 |
7814 |
379 |
| Oct 13 2017 |
7699 |
379 |
| Oct 06 2017 |
7575 |
379 |
| Sep 29 2017 |
7603 |
379 |
| Sep 22 2017 |
7581 |
379 |
| Sep 15 2017 |
7607 |
379 |
| Sep 08 2017 |
7545 |
379 |
| Sep 01 2017 |
7558 |
379 |
| Aug 25 2017 |
7571 |
379 |
| Aug 18 2017 |
7591 |
379 |
| Aug 11 2017 |
7563 |
379 |
| Aug 04 2017 |
7575 |
379 |
| Jul 28 2017 |
7573 |
379 |
| Jul 21 2017 |
7580 |
379 |
| Jul 14 2017 |
7587 |
379 |
| Jul 07 2017 |
7583 |
379 |
| Jun 30 2017 |
7591 |
379 |
| Jun 23 2017 |
7590 |
379 |
| Jun 16 2017 |
7588 |
379 |
| Jun 09 2017 |
7568 |
379 |
| Jun 02 2017 |
7565 |
379 |
| May 26 2017 |
7458 |
379 |
| May 19 2017 |
7477 |
379 |
| May 12 2017 |
7447 |
379 |
| May 05 2017 |
7435 |
379 |
| Apr 28 2017 |
7428 |
379 |
| Apr 21 2017 |
7415 |
379 |
| Apr 14 2017 |
7420 |
379 |
| Apr 07 2017 |
7421 |
379 |
| Mar 31 2017 |
7421 |
379 |
| Mar 24 2017 |
7421 |
379 |
| Mar 17 2017 |
7414 |
379 |
| Mar 10 2017 |
7422 |
379 |
| Mar 03 2017 |
7422 |
379 |
| Feb 24 2017 |
7424 |
379 |
| Feb 17 2017 |
7432 |
379 |
| Feb 10 2017 |
7446 |
379 |
| Feb 03 2017 |
7441 |
379 |
| Jan 27 2017 |
7454 |
379 |
| Jan 20 2017 |
7476 |
379 |
| Jan 13 2017 |
7484 |
379 |
| Jan 06 2017 |
7615 |
379 |
| Dec 30 2016 |
7664 |
379 |
| Dec 23 2016 |
7668 |
379 |
| Dec 16 2016 |
8333 |
387.49 |
| Dec 09 2016 |
7847 |
381.01 |
| Dec 02 2016 |
7960 |
381.01 |
| Nov 25 2016 |
7926 |
381.01 |
| Nov 18 2016 |
7950 |
381.01 |
| Nov 11 2016 |
8059 |
381.01 |
| Nov 04 2016 |
12026 |
422.97 |
| Oct 28 2016 |
12178 |
425.64 |
| Oct 21 2016 |
12283 |
425.64 |
| Oct 14 2016 |
12181 |
425.64 |
| Oct 07 2016 |
12151 |
425.64 |
| Sep 30 2016 |
12110 |
425.64 |
| Sep 23 2016 |
11879 |
425.64 |
| Sep 16 2016 |
11614 |
425.64 |
| Sep 09 2016 |
11567 |
425.64 |
| Sep 02 2016 |
11537 |
425.64 |
| Aug 26 2016 |
11563 |
425.64 |
| Aug 19 2016 |
11288 |
425.64 |
| Aug 12 2016 |
11277 |
425.64 |
| Aug 05 2016 |
11293 |
425.64 |
| Jul 29 2016 |
11294 |
425.64 |
| Jul 22 2016 |
11276 |
425.64 |
| Jun 28 2016 |
11277 |
425.64 |
| Jun 21 2016 |
11323 |
425.64 |
| Jun 14 2016 |
11323 |
425.64 |
| Jun 07 2016 |
11323 |
425.64 |
| May 31 2016 |
11325 |
425.64 |
| May 24 2016 |
11325 |
425.64 |
| May 17 2016 |
11314 |
425.64 |
| May 10 2016 |
11314 |
425.64 |
| May 03 2016 |
11315 |
425.64 |
| Apr 26 2016 |
11315 |
425.64 |
| Apr 19 2016 |
11307 |
425.64 |
| Apr 12 2016 |
11333 |
425.64 |
| Apr 05 2016 |
11333 |
425.64 |
| Mar 29 2016 |
11333 |
425.64 |
| Mar 22 2016 |
11328 |
425.64 |
| Mar 15 2016 |
11324 |
425.64 |
| Mar 08 2016 |
11334 |
425.64 |
| Mar 01 2016 |
11331 |
425.64 |
| Feb 23 2016 |
11327 |
425.64 |
| Feb 16 2016 |
11281 |
425.64 |
| Feb 09 2016 |
11281 |
425.64 |
| Feb 02 2016 |
11223 |
425.64 |
| Jan 26 2016 |
11248 |
425.64 |
| Jan 19 2016 |
11256 |
425.64 |
| Jan 12 2016 |
10872 |
425.64 |
| Jan 05 2016 |
11173 |
425.64 |
| Dec 29 2015 |
11182 |
425.64 |
| Dec 22 2015 |
11062 |
425.64 |
| Dec 15 2015 |
11405 |
429.87 |
| Dec 08 2015 |
11608 |
429.87 |
| Dec 01 2015 |
11573 |
429.87 |
| Nov 24 2015 |
11883 |
433.66 |
| Nov 17 2015 |
11608 |
433.66 |
| Nov 10 2015 |
11539 |
433.66 |
| Nov 03 2015 |
11550 |
433.66 |
| Oct 20 2015 |
20513 |
517.53 |
| Oct 13 2015 |
19857 |
517.53 |
| Oct 06 2015 |
19824 |
517.53 |
| Sep 29 2015 |
19866 |
517.53 |
| Sep 22 2015 |
11770 |
517.53 |
| Sep 15 2015 |
16458 |
517.53 |
| Sep 14 2015 |
19171 |
517.53 |
| Sep 07 2015 |
19127 |
517.53 |
| Aug 31 2015 |
19145 |
517.53 |
| Aug 24 2015 |
19054 |
517.53 |
| Aug 17 2015 |
19086 |
517.53 |
| Aug 10 2015 |
19101 |
517.53 |
| Aug 03 2015 |
19100 |
517.53 |
| Jul 27 2015 |
19100 |
517.53 |
| Jul 20 2015 |
19099 |
517.53 |
| Jul 13 2015 |
19099 |
517.53 |
| Jul 06 2015 |
19099 |
517.53 |
| Jun 29 2015 |
19099 |
517.53 |
| Jun 22 2015 |
19099 |
517.53 |
| Jun 15 2015 |
19099 |
517.53 |
| Jun 08 2015 |
19232 |
517.53 |
| Jun 01 2015 |
19232 |
517.53 |
| May 25 2015 |
19232 |
517.53 |
| May 18 2015 |
19232 |
517.53 |
| May 11 2015 |
19232 |
517.53 |
| May 04 2015 |
19232 |
517.53 |
| Apr 27 2015 |
19214 |
517.53 |
| Apr 20 2015 |
19200 |
517.53 |
| Apr 13 2015 |
19199 |
517.53 |
| Apr 06 2015 |
19231 |
517.53 |
| Mar 30 2015 |
19231 |
517.53 |
| Mar 23 2015 |
19252 |
517.53 |
| Mar 16 2015 |
19238 |
517.53 |
| Mar 09 2015 |
19237 |
517.53 |
| Mar 02 2015 |
19226 |
517.53 |
| Feb 23 2015 |
19094 |
517.53 |
| Feb 16 2015 |
19070 |
517.53 |
| Feb 09 2015 |
19080 |
517.53 |
| Feb 02 2015 |
19089 |
517.53 |
| Jan 26 2015 |
19076 |
517.53 |
| Jan 19 2015 |
19057 |
517.53 |
| Jan 12 2015 |
18920 |
517.53 |
| Jan 05 2015 |
19212 |
517.53 |
| Dec 29 2014 |
19210 |
517.53 |
| Dec 22 2014 |
19262 |
517.53 |
| Dec 15 2014 |
18998 |
517.53 |
| Dec 08 2014 |
19157 |
517.53 |
| Dec 01 2014 |
19284 |
517.53 |
| Nov 24 2014 |
19290 |
517.53 |
| Nov 17 2014 |
19456 |
517.53 |
| Nov 10 2014 |
19631 |
517.53 |
| Nov 03 2014 |
4021 |
339.94 |
| Oct 27 2014 |
4049 |
339.94 |
| Oct 20 2014 |
4106 |
339.94 |
| Oct 13 2014 |
4023 |
339.94 |
| Oct 06 2014 |
4064 |
339.94 |
| Sep 29 2014 |
4098 |
339.94 |
| Sep 22 2014 |
4132 |
339.94 |
| Sep 15 2014 |
4116 |
339.94 |
| Sep 08 2014 |
4155 |
339.94 |
| Sep 01 2014 |
4173 |
339.94 |
| Aug 25 2014 |
4176 |
339.94 |
| Aug 18 2014 |
4181 |
339.94 |
| Aug 11 2014 |
4181 |
339.94 |
| Aug 04 2014 |
4181 |
339.94 |
| Jul 28 2014 |
4181 |
339.94 |
| Jul 21 2014 |
4188 |
339.94 |
| Jul 14 2014 |
4188 |
339.94 |
| Jul 07 2014 |
4188 |
339.94 |
| Jun 30 2014 |
4188 |
339.94 |
| Jun 23 2014 |
4187 |
339.94 |
| Jun 16 2014 |
4187 |
339.94 |
| Jun 09 2014 |
4187 |
339.94 |
| Jun 02 2014 |
4187 |
339.94 |
| May 26 2014 |
4187 |
339.94 |
| May 19 2014 |
4187 |
339.94 |
| May 12 2014 |
4187 |
339.94 |
| May 05 2014 |
4187 |
339.94 |
| Apr 28 2014 |
4188 |
339.94 |
| Apr 21 2014 |
4188 |
339.94 |
| Apr 14 2014 |
4196 |
339.94 |
| Apr 07 2014 |
4196 |
339.94 |
| Mar 31 2014 |
4197 |
339.94 |
| Mar 24 2014 |
4197 |
339.94 |
| Mar 17 2014 |
4197 |
339.94 |
| Mar 10 2014 |
4197 |
339.94 |
| Mar 03 2014 |
4197 |
339.94 |
| Feb 24 2014 |
4196 |
339.94 |
| Feb 17 2014 |
4199 |
339.94 |
| Feb 10 2014 |
4197 |
339.94 |
| Feb 03 2014 |
4190 |
339.94 |
| Jan 27 2014 |
4241 |
339.94 |
| Jan 20 2014 |
4223 |
339.94 |
| Jan 13 2014 |
4115 |
339.94 |
| Jan 06 2014 |
4078 |
339.94 |
| Dec 30 2013 |
4136 |
339.94 |
| Dec 23 2013 |
3990 |
339.94 |
| Dec 16 2013 |
3937 |
339.94 |
| Dec 09 2013 |
3930 |
339.94 |
| Dec 02 2013 |
3978 |
339.94 |
| Nov 25 2013 |
4046 |
339.94 |
| Nov 18 2013 |
4100 |
339.94 |
| Nov 04 2010 |
17174 |
555.12 |
| Oct 28 2010 |
16708 |
555.12 |
| Oct 22 2010 |
16542 |
554.62 |
| Oct 14 2010 |
16286 |
554.62 |
| Oct 05 2010 |
15142 |
554.6 |
| Sep 29 2010 |
15481 |
554.6 |
| Sep 24 2010 |
14840 |
554.35 |
| Sep 17 2010 |
14215 |
554.35 |
| Sep 10 2010 |
13931 |
554.35 |
| Aug 15 2010 |
11640 |
554.6 |
| Jan 29 2010 |
13897 |
554.35 |
| Jan 15 2010 |
13842 |
554.35 |
| Jan 08 2010 |
13695 |
554.35 |
| Dec 18 2009 |
13250 |
554.35 |
| Dec 09 2009 |
13064 |
554.35 |
| Dec 04 2009 |
12706 |
554.35 |
| Nov 27 2009 |
12592 |
554.35 |
| Nov 20 2009 |
12137 |
554.35 |
| Nov 13 2009 |
11492 |
554.35 |
| Nov 06 2009 |
11329 |
553.97 |
| Oct 30 2009 |
13318 |
553.97 |
| Oct 23 2009 |
12836 |
553.85 |
| Oct 16 2009 |
12588 |
553.85 |
| Oct 09 2009 |
12475 |
553.85 |
| Oct 02 2009 |
11909 |
553.85 |
