| Nov 12 2010 |
16374 |
545.43 |
| Nov 04 2010 |
16526 |
545.43 |
| Oct 28 2010 |
16051 |
545.43 |
| Oct 22 2010 |
15894 |
545.43 |
| Oct 14 2010 |
11043 |
478.46 |
| Oct 05 2010 |
8933 |
457.68 |
| Sep 29 2010 |
10534 |
477.95 |
| Sep 24 2010 |
11052 |
492.41 |
| Sep 17 2010 |
10667 |
492.41 |
| Sep 10 2010 |
10472 |
492.41 |
| Aug 15 2010 |
7980 |
473.44 |
| Jan 29 2010 |
10446 |
492.41 |
| Jan 15 2010 |
10392 |
492.41 |
| Jan 08 2010 |
10265 |
492.41 |
| Dec 18 2009 |
9869 |
492.41 |
| Dec 09 2009 |
9741 |
492.41 |
| Dec 04 2009 |
9502 |
492.41 |
| Nov 27 2009 |
9437 |
492.41 |
| Nov 20 2009 |
9085 |
492.41 |
| Nov 13 2009 |
7903 |
479.16 |
| Nov 06 2009 |
7809 |
479.16 |
| Oct 30 2009 |
9070 |
479.16 |
| Oct 23 2009 |
8669 |
479.16 |
| Oct 16 2009 |
9958 |
505.07 |
| Oct 09 2009 |
12009 |
544.51 |
| Oct 02 2009 |
11760 |
550.25 |
