Nov 11 2013 |
18213 |
503.73 |
Nov 04 2013 |
18107 |
503.73 |
Oct 28 2013 |
17970 |
503.73 |
Oct 21 2013 |
17573 |
503.73 |
Oct 14 2013 |
16462 |
491.84 |
Oct 07 2013 |
16332 |
491.84 |
Sep 30 2013 |
11914 |
447.89 |
Sep 23 2013 |
11977 |
448.42 |
Sep 16 2013 |
11984 |
448.42 |
Sep 09 2013 |
10605 |
433.82 |
Sep 02 2013 |
9389 |
418.77 |
Aug 26 2013 |
9359 |
418.77 |
Aug 19 2013 |
9373 |
418.77 |
Aug 12 2013 |
9372 |
418.77 |
Aug 05 2013 |
9374 |
418.77 |
Jul 29 2013 |
9375 |
418.77 |
Jul 22 2013 |
9406 |
418.77 |
Jul 15 2013 |
9406 |
418.77 |
Jul 08 2013 |
9406 |
418.77 |
Jul 01 2013 |
9406 |
418.77 |
Jun 24 2013 |
9406 |
418.77 |
Jun 17 2013 |
9406 |
418.77 |
Jun 10 2013 |
9406 |
418.77 |
Jun 03 2013 |
9406 |
418.77 |
May 27 2013 |
9406 |
418.77 |
May 20 2013 |
9406 |
418.77 |
May 13 2013 |
9406 |
418.77 |
May 06 2013 |
9406 |
418.77 |
Apr 29 2013 |
9406 |
418.77 |
Apr 22 2013 |
9386 |
418.77 |
Apr 15 2013 |
9395 |
418.77 |
Apr 08 2013 |
9395 |
418.77 |
Apr 01 2013 |
9394 |
418.77 |
Mar 25 2013 |
9392 |
418.77 |
Mar 18 2013 |
9392 |
418.77 |
Mar 11 2013 |
9392 |
418.77 |
Mar 04 2013 |
9392 |
418.77 |
Feb 25 2013 |
9392 |
418.77 |
Feb 18 2013 |
9399 |
418.77 |
Feb 11 2013 |
9409 |
418.77 |
Feb 04 2013 |
9377 |
418.77 |
Jan 28 2013 |
9422 |
418.77 |
Jan 21 2013 |
9431 |
418.77 |
Jan 14 2013 |
9508 |
418.77 |
Jan 07 2013 |
9472 |
418.77 |
Dec 31 2012 |
9482 |
418.77 |
Dec 24 2012 |
9476 |
418.77 |
Dec 17 2012 |
9491 |
418.77 |
Dec 10 2012 |
9385 |
418.77 |
Dec 03 2012 |
9527 |
418.77 |
Nov 26 2012 |
9454 |
418.77 |
Nov 19 2012 |
9524 |
418.77 |
Nov 12 2012 |
9557 |
418.77 |
Nov 05 2012 |
9525 |
418.77 |
Oct 29 2012 |
9604 |
418.77 |
Oct 22 2012 |
10347 |
426.79 |
Oct 15 2012 |
10270 |
426.79 |
Oct 02 2012 |
11562 |
443.5 |
Sep 26 2012 |
11351 |
441.32 |
Sep 20 2012 |
11255 |
441.32 |
Sep 13 2012 |
13943 |
474.26 |
Sep 24 2010 |
9198 |
463.83 |
Sep 17 2010 |
8859 |
463.83 |
Sep 10 2010 |
8694 |
463.83 |
Jan 29 2010 |
8695 |
463.83 |
Jan 15 2010 |
8647 |
463.83 |
Jan 08 2010 |
8519 |
463.83 |
Dec 18 2009 |
8165 |
463.83 |
Dec 09 2009 |
8061 |
463.83 |
Dec 04 2009 |
7887 |
463.83 |
Nov 27 2009 |
7848 |
463.83 |
Nov 20 2009 |
7529 |
463.83 |
Nov 13 2009 |
7094 |
463.83 |
Nov 06 2009 |
7021 |
463.83 |
Oct 30 2009 |
8145 |
463.83 |
Oct 23 2009 |
7764 |
463.83 |
Oct 16 2009 |
7629 |
463.83 |
Oct 09 2009 |
7535 |
463.83 |
Oct 02 2009 |
7248 |
463.83 |