| Sep 09 2011 |
14944 |
518.65 |
| Jan 13 2011 |
14731 |
518.65 |
| Dec 28 2010 |
14951 |
518.65 |
| Dec 14 2010 |
14804 |
518.65 |
| Dec 03 2010 |
14950 |
518.65 |
| Nov 26 2010 |
14954 |
518.65 |
| Nov 19 2010 |
14408 |
512.07 |
| Nov 12 2010 |
14179 |
511.96 |
| Nov 04 2010 |
14672 |
519.06 |
| Oct 28 2010 |
14269 |
519.08 |
| Oct 22 2010 |
14137 |
519.09 |
| Oct 14 2010 |
13908 |
519.11 |
| Oct 05 2010 |
13347 |
524.57 |
| Sep 29 2010 |
13646 |
524.57 |
| Sep 24 2010 |
13474 |
530.41 |
| Sep 17 2010 |
13088 |
533.35 |
| Sep 10 2010 |
12823 |
533.35 |
| Aug 15 2010 |
10193 |
520.45 |
| Jan 29 2010 |
12796 |
533.35 |
| Jan 15 2010 |
12739 |
533.35 |
| Jan 08 2010 |
12599 |
533.35 |
| Dec 18 2009 |
12171 |
533.35 |
| Dec 09 2009 |
12010 |
533.35 |
| Dec 04 2009 |
11672 |
533.35 |
| Nov 27 2009 |
11577 |
533.35 |
| Nov 20 2009 |
11775 |
546.18 |
| Nov 13 2009 |
11148 |
546.18 |
| Nov 06 2009 |
11008 |
546.26 |
| Oct 30 2009 |
12925 |
546.26 |
| Oct 23 2009 |
12438 |
546.26 |
| Oct 16 2009 |
12212 |
546.26 |
| Oct 09 2009 |
12472 |
553.78 |
| Oct 02 2009 |
11907 |
553.78 |
