| Oct 14 2011 |
22261 |
592.31 |
| Oct 07 2011 |
21844 |
592.31 |
| Sep 30 2011 |
21637 |
592.31 |
| Sep 27 2011 |
21086 |
592.31 |
| Sep 23 2011 |
21010 |
592.31 |
| Sep 16 2011 |
20296 |
592.31 |
| Sep 09 2011 |
19708 |
592.31 |
| Jan 13 2011 |
19419 |
592.31 |
| Dec 28 2010 |
19610 |
592.31 |
| Dec 14 2010 |
19402 |
592.31 |
| Dec 03 2010 |
17891 |
564.83 |
| Nov 26 2010 |
17889 |
564.36 |
| Nov 19 2010 |
16706 |
546.17 |
| Nov 12 2010 |
16385 |
545.58 |
| Nov 04 2010 |
16092 |
539.41 |
| Oct 28 2010 |
13705 |
510.66 |
| Oct 22 2010 |
13397 |
508.1 |
| Oct 14 2010 |
13669 |
515.53 |
| Oct 05 2010 |
12377 |
510.12 |
| Sep 29 2010 |
13191 |
518.11 |
| Sep 24 2010 |
12776 |
519.55 |
| Sep 17 2010 |
12273 |
519.55 |
| Sep 10 2010 |
12028 |
519.55 |
| Aug 15 2010 |
10029 |
516.62 |
| Jan 29 2010 |
12005 |
519.55 |
| Jan 15 2010 |
11953 |
519.55 |
| Jan 08 2010 |
11817 |
519.55 |
| Dec 18 2009 |
11396 |
519.55 |
| Dec 09 2009 |
11234 |
519.55 |
| Dec 04 2009 |
11165 |
523.74 |
| Nov 27 2009 |
11082 |
523.74 |
| Nov 20 2009 |
11061 |
531.43 |
| Nov 13 2009 |
10461 |
531.43 |
| Nov 06 2009 |
10505 |
535.44 |
| Oct 30 2009 |
12628 |
540.18 |
| Oct 23 2009 |
12163 |
541.12 |
| Oct 16 2009 |
12290 |
547.84 |
| Oct 09 2009 |
12201 |
547.84 |
| Oct 02 2009 |
10727 |
529.66 |
