| Nov 12 2010 |
18551 |
581.23 |
| Nov 04 2010 |
21095 |
620.26 |
| Oct 28 2010 |
19286 |
598.17 |
| Oct 22 2010 |
18174 |
582.04 |
| Oct 14 2010 |
17616 |
576.76 |
| Oct 05 2010 |
16635 |
582.17 |
| Sep 29 2010 |
16556 |
572.06 |
| Sep 24 2010 |
16152 |
577.27 |
| Sep 17 2010 |
15421 |
577.27 |
| Sep 10 2010 |
15110 |
577.27 |
| Aug 15 2010 |
12496 |
576.69 |
| Jan 29 2010 |
15080 |
577.27 |
| Jan 15 2010 |
15020 |
577.27 |
| Jan 08 2010 |
14874 |
577.27 |
| Dec 18 2009 |
14409 |
577.27 |
| Dec 09 2009 |
14208 |
577.27 |
| Dec 04 2009 |
13819 |
577.27 |
| Nov 27 2009 |
13680 |
577.27 |
| Nov 20 2009 |
13207 |
577.27 |
| Nov 13 2009 |
12485 |
576.61 |
| Nov 06 2009 |
12051 |
570.23 |
| Oct 30 2009 |
13561 |
558.45 |
| Oct 23 2009 |
12847 |
554.07 |
| Oct 16 2009 |
13825 |
578.04 |
| Oct 09 2009 |
13032 |
565.02 |
| Oct 02 2009 |
14485 |
608.49 |
