Aug 25 2014 |
18489 |
507.89 |
Aug 18 2014 |
18496 |
507.89 |
Aug 11 2014 |
18496 |
507.89 |
Aug 04 2014 |
18496 |
507.89 |
Jul 28 2014 |
18496 |
507.89 |
Jul 21 2014 |
18515 |
507.89 |
Jul 14 2014 |
18515 |
507.89 |
Jul 07 2014 |
18515 |
507.89 |
Jun 30 2014 |
18515 |
507.89 |
Jun 23 2014 |
18515 |
507.89 |
Jun 16 2014 |
18515 |
507.89 |
Jun 09 2014 |
18515 |
507.89 |
Jun 02 2014 |
18515 |
507.89 |
May 26 2014 |
18515 |
507.89 |
May 19 2014 |
18515 |
507.89 |
May 12 2014 |
18517 |
507.89 |
May 05 2014 |
18517 |
507.89 |
Apr 28 2014 |
18518 |
507.89 |
Apr 21 2014 |
18518 |
507.89 |
Apr 14 2014 |
18534 |
507.89 |
Apr 07 2014 |
18534 |
507.89 |
Mar 31 2014 |
18535 |
507.89 |
Mar 24 2014 |
18535 |
507.89 |
Mar 17 2014 |
18535 |
507.89 |
Mar 10 2014 |
18535 |
507.89 |
Mar 03 2014 |
18535 |
507.89 |
Feb 24 2014 |
18529 |
507.89 |
Feb 17 2014 |
18545 |
507.89 |
Feb 10 2014 |
18546 |
507.89 |
Feb 03 2014 |
18534 |
507.89 |
Jan 27 2014 |
18604 |
507.89 |
Jan 20 2014 |
18561 |
507.89 |
Jan 13 2014 |
18370 |
507.89 |
Jan 06 2014 |
18310 |
507.89 |
Dec 30 2013 |
18463 |
507.89 |
Dec 23 2013 |
18242 |
507.89 |
Dec 16 2013 |
18052 |
507.89 |
Dec 09 2013 |
18065 |
507.89 |
Dec 02 2013 |
18281 |
507.89 |
Nov 25 2013 |
18581 |
507.89 |
Nov 18 2013 |
18659 |
507.89 |
Nov 11 2013 |
18641 |
507.89 |
Nov 04 2013 |
18507 |
507.89 |
Oct 28 2013 |
18384 |
507.89 |
Oct 21 2013 |
17985 |
507.89 |
Oct 14 2013 |
17966 |
507.89 |
Oct 07 2013 |
17832 |
507.89 |
Sep 30 2013 |
17809 |
507.89 |
Sep 23 2013 |
17753 |
507.89 |
Sep 16 2013 |
17639 |
507.89 |
Sep 09 2013 |
17570 |
507.89 |
Oct 29 2012 |
13584 |
460.86 |
Oct 22 2012 |
15093 |
476.38 |
Oct 15 2012 |
14906 |
476.38 |
Oct 02 2012 |
14468 |
476.38 |
Sep 26 2012 |
14037 |
471.62 |
Sep 20 2012 |
14686 |
480.26 |
Sep 13 2012 |
14518 |
480.26 |
Jan 19 2012 |
13711 |
480.02 |
Dec 29 2011 |
13618 |
480.03 |
Dec 13 2011 |
13467 |
480.03 |
Dec 09 2011 |
13503 |
480.04 |
Dec 01 2011 |
13470 |
480.04 |
Nov 25 2011 |
13643 |
480.04 |
Nov 17 2011 |
12842 |
471.78 |
Nov 10 2011 |
13045 |
471.78 |
Nov 04 2011 |
13024 |
471.78 |
Oct 28 2011 |
13768 |
481.21 |
Oct 21 2011 |
13403 |
475.63 |
Oct 14 2011 |
13619 |
479.55 |
Oct 07 2011 |
13300 |
479.51 |
Sep 30 2011 |
13510 |
483.88 |
Sep 27 2011 |
12981 |
480.97 |
Sep 23 2011 |
11799 |
467.64 |
Sep 16 2011 |
11459 |
467.66 |
Sep 09 2011 |
11178 |
467.68 |
Jan 13 2011 |
11049 |
467.97 |
Dec 28 2010 |
11262 |
467.98 |
Dec 14 2010 |
11176 |
467.99 |
Dec 03 2010 |
11215 |
467.99 |
Nov 26 2010 |
11219 |
468 |
Nov 19 2010 |
11628 |
474.6 |
Nov 12 2010 |
11450 |
474.59 |
Nov 04 2010 |
11457 |
474.59 |
Oct 28 2010 |
11306 |
477.67 |
Oct 22 2010 |
12020 |
488.8 |
Oct 14 2010 |
11088 |
479.21 |
Oct 05 2010 |
17046 |
589.95 |
Sep 29 2010 |
17023 |
580.68 |
Sep 24 2010 |
16476 |
583.52 |
Sep 17 2010 |
15733 |
583.52 |
Sep 10 2010 |
15411 |
583.52 |
Aug 15 2010 |
12692 |
581.65 |
Jan 29 2010 |
15370 |
583.52 |
Jan 15 2010 |
15311 |
583.52 |
Jan 08 2010 |
15165 |
583.52 |
Dec 18 2009 |
14694 |
583.52 |
Dec 09 2009 |
14497 |
583.52 |
Dec 04 2009 |
14094 |
583.52 |
Nov 27 2009 |
13931 |
583.52 |
Nov 20 2009 |
13443 |
583.52 |
Nov 13 2009 |
12743 |
583.52 |
Nov 06 2009 |
12568 |
583.52 |
Oct 30 2009 |
14889 |
584.15 |
Oct 23 2009 |
14395 |
584.15 |
Oct 16 2009 |
14152 |
584.15 |
Oct 09 2009 |
13635 |
577.09 |
Oct 02 2009 |
13726 |
592.05 |